Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.19	14.32	14.19	14.28	23,104	-0.01(-0.06%)
Nov 29, 2022	14.21	14.34	14.21	14.29	7,366	+0.01(+0.06%)
Nov 28, 2022	14.26	14.31	14.25	14.28	9,066	+0.04(+0.26%)
Nov 25, 2022	14.23	14.25	14.20	14.25	10,277	+0.02(+0.13%)
Nov 23, 2022	14.02	14.25	14.02	14.23	26,407	+0.07(+0.52%)
Nov 22, 2022	14.11	14.19	14.11	14.15	17,472	+0.03(+0.20%)
Nov 21, 2022	14.08	14.13	14.08	14.13	19,750	+0.10(+0.73%)
Nov 18, 2022	13.95	14.06	13.95	14.02	24,184	+0.03(+0.20%)
Nov 17, 2022	14.13	14.13	13.99	14.00	13,248	-0.16(-1.11%)
Nov 16, 2022	14.01	14.16	14.01	14.15	11,069	+0.11(+0.79%)
Nov 15, 2022	13.88	14.07	13.88	14.04	14,692	+0.08(+0.60%)
Nov 14, 2022	13.93	13.98	13.92	13.96	24,644	+0.01(+0.07%)
Nov 11, 2022	13.95	13.98	13.74	13.95	11,233	-0.08(-0.59%)
Nov 10, 2022	13.83	14.04	13.62	14.03	13,146	+0.23(+1.68%)
Nov 09, 2022	13.76	13.82	13.72	13.80	14,921	+0.04(+0.27%)
Nov 08, 2022	13.72	13.76	13.71	13.76	10,781	+0.01(+0.07%)
Nov 07, 2022	13.78	13.83	13.63	13.76	6,273	-0.05(-0.33%)
Nov 04, 2022	13.80	13.88	13.80	13.80	25,768	-0.06(-0.47%)
Nov 03, 2022	13.80	13.91	13.72	13.87	15,554	-0.04(-0.27%)
Nov 02, 2022	13.82	13.92	13.82	13.90	11,829	+0.05(+0.33%)
Nov 01, 2022	13.84	13.89	13.80	13.86	10,090	+0.06(+0.40%)
Oct 31, 2022	13.70	13.93	13.70	13.80	11,315	-0.01(-0.07%)
Oct 28, 2022	13.78	13.81	13.78	13.81	6,852	-0.01(-0.07%)
Oct 27, 2022	13.69	13.82	13.67	13.82	10,866	+0.14(+1.01%)
Oct 26, 2022	13.63	13.71	13.62	13.68	14,586	+0.11(+0.78%)
Oct 25, 2022	13.58	13.63	13.53	13.57	5,344	+0.04(+0.31%)
Oct 24, 2022	13.42	13.53	13.42	13.53	25,887	+0.11(+0.83%)
Oct 21, 2022	13.34	13.51	13.34	13.42	30,294	-0.03(-0.21%)
Oct 20, 2022	13.46	13.49	13.41	13.45	33,761	-0.04(-0.27%)
Oct 19, 2022	13.49	14.13	13.40	13.49	26,915	-0.10(-0.75%)
Oct 18, 2022	13.59	13.65	13.58	13.59	23,873	+0.02(+0.14%)
Oct 17, 2022	13.62	13.65	13.51	13.57	24,008	+0.01(+0.07%)
Oct 14, 2022	13.63	13.66	13.55	13.56	60,969	-0.02(-0.14%)
Oct 13, 2022	13.22	13.65	13.22	13.58	32,470	-0.22(-1.61%)
Oct 12, 2022	13.79	13.99	13.78	13.80	23,879	+0.01(+0.07%)
Oct 11, 2022	13.84	13.84	13.73	13.79	24,370	-0.04(-0.27%)
Oct 10, 2022	13.80	13.96	13.80	13.83	18,372	-0.07(-0.53%)
Oct 07, 2022	13.95	14.12	13.84	13.90	32,248	-0.10(-0.73%)
Oct 06, 2022	13.92	14.01	13.71	14.01	4,196	+0.05(+0.33%)
Oct 05, 2022	13.91	14.01	13.91	13.96	8,839	-0.06(-0.40%)
Oct 04, 2022	13.91	14.10	13.91	14.01	6,968	+0.11(+0.80%)
Oct 03, 2022	14.19	14.19	13.90	13.90	8,389	-0.31(-2.21%)
Sep 30, 2022	13.76	14.23	13.76	14.22	28,567	+0.50(+3.64%)
Sep 29, 2022	13.83	13.83	13.66	13.72	16,720	-0.22(-1.59%)
Sep 28, 2022	13.91	13.97	13.89	13.94	25,429	+0.04(+0.26%)
Sep 27, 2022	13.99	14.00	13.90	13.90	21,093	-0.09(-0.65%)
Sep 26, 2022	14.01	14.05	13.99	13.99	14,397	-0.02(-0.13%)
Sep 23, 2022	14.21	14.23	14.01	14.01	13,097	-0.24(-1.67%)
Sep 22, 2022	14.29	14.29	14.25	14.25	9,143	-0.06(-0.45%)
Sep 21, 2022	14.40	14.40	14.30	14.31	19,185	-0.02(-0.13%)
Sep 20, 2022	14.41	14.41	14.30	14.33	5,485	-0.13(-0.88%)
Sep 19, 2022	14.43	14.51	14.40	14.46	7,455	-0.01(-0.06%)
Sep 16, 2022	14.50	14.54	14.47	14.47	30,950	-0.08(-0.57%)
Sep 15, 2022	14.57	14.57	14.52	14.55	30,058	-0.03(-0.19%)
Sep 14, 2022	14.61	14.61	14.56	14.58	6,572	-0.09(-0.62%)
Sep 13, 2022	14.54	14.77	14.54	14.67	7,992	+0.00(+0.00%)
Sep 12, 2022	14.63	14.68	14.63	14.67	13,096	+0.10(+0.69%)
Sep 09, 2022	14.52	14.57	14.52	14.57	15,062	+0.00(+0.03%)
Sep 08, 2022	14.50	14.61	14.50	14.57	17,968	-0.03(-0.22%)
Sep 07, 2022	14.63	14.66	14.55	14.60	10,433	-0.05(-0.31%)
Sep 06, 2022	14.66	14.68	14.64	14.64	6,181	-0.06(-0.44%)
Sep 02, 2022	14.65	14.86	14.65	14.71	11,943	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.