Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	110.22	110.42	109.66	110.40	36,624	+0.52(+0.48%)
Nov 29, 2023	110.33	110.77	109.81	109.88	32,610	+0.02(+0.02%)
Nov 28, 2023	109.59	110.16	109.50	109.86	32,418	+0.05(+0.04%)
Nov 27, 2023	109.82	110.02	109.69	109.81	24,010	-0.16(-0.14%)
Nov 24, 2023	109.84	110.00	109.84	109.97	5,629	+0.08(+0.07%)
Nov 22, 2023	109.82	110.09	109.56	109.89	25,987	+0.52(+0.48%)
Nov 21, 2023	109.32	109.46	109.19	109.36	15,365	-0.22(-0.20%)
Nov 20, 2023	108.79	109.83	108.79	109.58	26,427	+0.80(+0.74%)
Nov 17, 2023	108.73	108.94	108.47	108.78	29,048	+0.19(+0.17%)
Nov 16, 2023	108.37	108.66	108.15	108.59	92,944	+0.02(+0.02%)
Nov 15, 2023	108.64	109.02	108.41	108.57	19,348	+0.21(+0.19%)
Nov 14, 2023	107.60	108.61	107.60	108.36	37,818	+2.26(+2.13%)
Nov 13, 2023	105.80	106.30	105.71	106.10	20,551	-0.06(-0.06%)
Nov 10, 2023	105.06	106.16	104.79	106.16	27,022	+1.62(+1.55%)
Nov 09, 2023	105.67	105.70	104.54	104.55	46,384	-0.89(-0.85%)
Nov 08, 2023	105.63	105.67	105.00	105.44	18,999	+0.03(+0.03%)
Nov 07, 2023	105.05	105.58	104.93	105.41	11,854	+0.37(+0.35%)
Nov 06, 2023	105.22	105.26	104.58	105.04	59,076	+0.13(+0.12%)
Nov 03, 2023	104.25	105.36	104.25	104.91	859,697	+1.02(+0.98%)
Nov 02, 2023	102.80	103.91	102.80	103.89	35,933	+2.03(+1.99%)
Nov 01, 2023	100.99	102.04	100.99	101.86	22,727	+0.96(+0.95%)
Oct 31, 2023	100.33	100.90	100.21	100.90	11,251	+0.73(+0.73%)
Oct 30, 2023	99.67	100.44	99.44	100.17	31,727	+1.11(+1.12%)
Oct 27, 2023	99.91	99.96	98.72	99.06	31,122	-0.49(-0.49%)
Oct 26, 2023	100.47	100.66	99.30	99.54	34,958	-1.13(-1.12%)
Oct 25, 2023	101.71	101.71	100.58	100.67	32,144	-1.58(-1.54%)
Oct 24, 2023	102.01	102.38	101.60	102.25	34,264	+0.75(+0.74%)
Oct 23, 2023	101.19	102.39	100.83	101.50	37,100	-0.20(-0.19%)
Oct 20, 2023	102.79	102.87	101.67	101.69	35,572	-1.35(-1.31%)
Oct 19, 2023	104.12	104.46	102.81	103.04	37,980	-0.85(-0.82%)
Oct 18, 2023	104.92	105.10	103.69	103.89	81,129	-1.49(-1.42%)
Oct 17, 2023	104.51	105.89	104.51	105.39	18,827	+0.07(+0.06%)
Oct 16, 2023	104.65	105.56	104.65	105.32	29,847	+1.14(+1.09%)
Oct 13, 2023	105.13	105.15	103.91	104.18	16,403	-0.61(-0.59%)
Oct 12, 2023	105.66	105.66	104.34	104.80	19,675	-0.80(-0.76%)
Oct 11, 2023	105.47	105.60	104.86	105.60	29,843	+0.46(+0.43%)
Oct 10, 2023	104.69	105.75	104.69	105.14	19,067	+0.64(+0.62%)
Oct 09, 2023	103.54	104.64	103.33	104.50	24,847	+0.64(+0.61%)
Oct 06, 2023	101.92	104.21	101.83	103.86	18,994	+1.26(+1.23%)
Oct 05, 2023	102.56	102.82	101.87	102.61	68,977	-0.14(-0.13%)
Oct 04, 2023	102.00	102.80	101.69	102.74	28,367	+0.86(+0.85%)
Oct 03, 2023	102.77	102.95	101.61	101.88	29,561	-1.50(-1.45%)
Oct 02, 2023	103.46	103.68	102.78	103.38	30,431	-0.17(-0.16%)
Sep 29, 2023	104.60	104.60	103.23	103.55	80,282	-0.18(-0.17%)
Sep 28, 2023	102.89	104.08	102.87	103.72	27,082	+0.67(+0.65%)
Sep 27, 2023	103.31	103.33	102.20	103.05	33,949	+0.06(+0.06%)
Sep 26, 2023	103.82	103.91	102.81	102.99	28,238	-1.45(-1.38%)
Sep 25, 2023	103.73	104.47	104.01	104.44	29,633	+0.36(+0.34%)
Sep 22, 2023	104.53	104.92	103.98	104.08	40,581	-0.21(-0.20%)
Sep 21, 2023	105.33	105.52	104.27	104.29	26,353	-1.80(-1.69%)
Sep 20, 2023	107.40	107.42	106.08	106.08	31,649	-0.96(-0.89%)
Sep 19, 2023	107.26	107.26	106.46	107.04	30,075	-0.27(-0.25%)
Sep 18, 2023	107.10	107.61	107.05	107.31	22,590	+0.04(+0.04%)
Sep 15, 2023	108.24	108.24	107.16	107.27	17,664	-1.26(-1.16%)
Sep 14, 2023	108.30	108.62	107.96	108.53	20,299	+0.92(+0.86%)
Sep 13, 2023	107.61	107.90	107.37	107.61	19,098	+0.06(+0.06%)
Sep 12, 2023	107.75	108.19	107.49	107.55	27,851	-0.58(-0.54%)
Sep 11, 2023	108.06	108.25	107.73	108.13	31,112	+0.64(+0.60%)
Sep 08, 2023	107.40	107.79	107.28	107.49	16,213	+0.16(+0.15%)
Sep 07, 2023	106.81	107.41	106.81	107.33	130,380	-0.32(-0.29%)
Sep 06, 2023	108.20	108.25	107.15	107.64	20,888	-0.74(-0.68%)
Sep 05, 2023	108.79	108.80	108.38	108.38	30,457	-0.52(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.