Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 14.22 | 14.22 | 14.22 | 14.22 | 100 | +0.00(+0.00%) |
Nov 29, 2018 | 14.30 | 16.78 | 14.22 | 14.22 | 1,217 | +0.24(+1.72%) |
Nov 28, 2018 | 13.98 | 13.98 | 13.98 | 13.98 | 136 | -0.13(-0.92%) |
Nov 27, 2018 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 14.19 | 14.19 | 14.11 | 14.11 | 5,318 | +0.12(+0.86%) |
Nov 23, 2018 | 13.83 | 13.99 | 13.83 | 13.99 | 3,600 | +0.12(+0.87%) |
Nov 21, 2018 | 13.87 | 13.87 | 13.87 | 0 | +0.04(+0.29%) | |
Nov 20, 2018 | 14.00 | 14.00 | 13.83 | 13.83 | 3,192 | -0.36(-2.53%) |
Nov 19, 2018 | 14.23 | 14.23 | 14.18 | 14.19 | 8,157 | +0.05(+0.35%) |
Nov 16, 2018 | 14.14 | 14.14 | 14.14 | 14.14 | 1,000 | +0.04(+0.31%) |
Nov 15, 2018 | 14.10 | 14.10 | 14.10 | 14.10 | 1,004 | -0.08(-0.58%) |
Nov 14, 2018 | 14.23 | 14.23 | 14.18 | 14.18 | 1,395 | +0.08(+0.56%) |
Nov 13, 2018 | 14.39 | 14.42 | 14.10 | 14.10 | 5,960 | -0.29(-2.02%) |
Nov 12, 2018 | 14.66 | 14.66 | 14.39 | 14.39 | 1,400 | -0.33(-2.24%) |
Nov 09, 2018 | 14.63 | 14.72 | 14.63 | 14.72 | 3,600 | +0.14(+0.98%) |
Nov 08, 2018 | 14.58 | 14.58 | 14.58 | 14.58 | 65 | +0.00(+0.00%) |
Nov 07, 2018 | 14.58 | 14.58 | 14.58 | 14.58 | 16 | +0.00(+0.00%) |
Nov 06, 2018 | 14.60 | 14.62 | 14.58 | 14.58 | 763 | +0.58(+4.12%) |
Nov 05, 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 20 | +0.00(+0.00%) |
Nov 02, 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.00(+0.00%) |
Nov 01, 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 1 | +0.00(+0.00%) |
Oct 31, 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 12,547 | +0.57(+4.22%) |
Oct 30, 2018 | 13.43 | 13.43 | 13.43 | 13.43 | 177 | -0.17(-1.23%) |
Oct 29, 2018 | 13.69 | 13.69 | 13.60 | 13.60 | 1,553 | +0.32(+2.41%) |
Oct 26, 2018 | 13.40 | 13.40 | 13.28 | 13.28 | 900 | -0.25(-1.86%) |
Oct 25, 2018 | 13.55 | 13.55 | 13.53 | 13.53 | 678 | +0.08(+0.61%) |
Oct 24, 2018 | 13.45 | 13.45 | 13.45 | 13.45 | 291 | -0.24(-1.76%) |
Oct 23, 2018 | 13.61 | 13.69 | 13.60 | 13.69 | 1,319 | -0.22(-1.58%) |
Oct 22, 2018 | 14.02 | 14.02 | 13.91 | 13.91 | 256 | -0.31(-2.18%) |
Oct 19, 2018 | 14.22 | 14.22 | 14.22 | 14.22 | 100 | -0.08(-0.53%) |
Oct 18, 2018 | 14.30 | 14.30 | 14.30 | 14.30 | 33 | +0.00(+0.00%) |
Oct 17, 2018 | 14.30 | 14.30 | 12 | +0.00(+0.00%) | ||
Oct 16, 2018 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 14.30 | 14.30 | 14.30 | 14.30 | 2,229 | +0.06(+0.39%) |
Oct 12, 2018 | 14.54 | 14.57 | 14.24 | 14.24 | 1,500 | -0.35(-2.41%) |
Oct 11, 2018 | 14.59 | 14.59 | 14.59 | 14.59 | 58 | -0.59(-3.91%) |
Oct 10, 2018 | 15.19 | 15.19 | 15.19 | 15.19 | 7 | +0.00(+0.00%) |
Oct 09, 2018 | 15.24 | 15.24 | 15.19 | 15.19 | 202 | -0.34(-2.17%) |
Oct 08, 2018 | 15.52 | 15.52 | 15.52 | 15.52 | 65 | +0.00(+0.02%) |
Oct 05, 2018 | 15.54 | 15.54 | 15.52 | 15.52 | 200 | -0.16(-1.04%) |
Oct 04, 2018 | 15.72 | 15.72 | 15.68 | 15.68 | 1,027 | -0.38(-2.34%) |
Oct 03, 2018 | 16.06 | 16.06 | 16.06 | 16.06 | 16 | +0.00(+0.00%) |
Oct 02, 2018 | 16.06 | 16.06 | 3 | +0.00(+0.00%) | ||
Oct 01, 2018 | 16.10 | 16.10 | 16.04 | 16.06 | 1,126 | -0.21(-1.29%) |
Sep 28, 2018 | 16.27 | 16.27 | 16.27 | 16.27 | 100 | +0.00(+0.00%) |
Sep 27, 2018 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 16.27 | 16.27 | 16.27 | 16.27 | 421 | -0.08(-0.50%) |
Sep 25, 2018 | 16.35 | 16.35 | 2 | +0.00(+0.00%) | ||
Sep 24, 2018 | 16.35 | 16.35 | 16.35 | 16.35 | 306 | -0.06(-0.35%) |
Sep 21, 2018 | 16.38 | 16.41 | 16.31 | 16.41 | 1,200 | +0.15(+0.90%) |
Sep 20, 2018 | 16.26 | 16.26 | 6 | +0.00(+0.00%) | ||
Sep 19, 2018 | 16.29 | 16.29 | 16.26 | 16.26 | 621 | +0.00(+0.02%) |
Sep 18, 2018 | 16.26 | 16.26 | 16.26 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 16.00 | 16.28 | 16.00 | 16.26 | 402 | +0.26(+1.63%) |
Sep 14, 2018 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 16.00 | 16.00 | 16.00 | 16.00 | 301 | -0.11(-0.68%) |
Sep 12, 2018 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 16.11 | 16.11 | 16.11 | 16.11 | 1 | +0.00(+0.00%) |
Sep 10, 2018 | 16.20 | 16.20 | 16.11 | 16.11 | 433 | -0.11(-0.68%) |
Sep 07, 2018 | 16.27 | 16.27 | 16.21 | 16.22 | 1,400 | -0.07(-0.43%) |
Sep 06, 2018 | 16.27 | 16.29 | 16.27 | 16.29 | 400 | -0.05(-0.31%) |
Sep 05, 2018 | 16.34 | 16.34 | 16.34 | 16.34 | 353 | -0.14(-0.85%) |