Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.81	14.81	14.81	14.81	100	+0.10(+0.71%)
Nov 27, 2019	14.62	14.71	14.62	14.71	300	+0.24(+1.68%)
Nov 26, 2019	14.46	14.46	14.46	14.46	177	+0.08(+0.54%)
Nov 25, 2019	14.30	14.40	14.29	14.39	785	+0.20(+1.39%)
Nov 22, 2019	14.23	14.23	14.17	14.19	1,200	+0.01(+0.08%)
Nov 21, 2019	14.20	14.20	14.14	14.18	1,439	-0.13(-0.93%)
Nov 20, 2019	14.29	14.31	14.29	14.31	406	-0.02(-0.14%)
Nov 19, 2019	14.25	14.33	14.25	14.33	863	+0.07(+0.51%)
Nov 18, 2019	14.23	14.26	14.23	14.26	1,203	+0.03(+0.19%)
Nov 15, 2019	14.23	14.23	14.23	14.23	100	-0.04(-0.29%)
Nov 14, 2019	14.27	14.27	14.27	14.27	0	-0.02(-0.11%)
Nov 13, 2019	14.26	14.29	14.26	14.29	200	+0.03(+0.23%)
Nov 12, 2019	14.32	14.32	14.26	14.26	256	+0.12(+0.84%)
Nov 11, 2019	14.14	14.14	14.14	14.14	920	+0.04(+0.25%)
Nov 08, 2019	14.15	14.15	14.10	14.10	200	+0.01(+0.06%)
Nov 07, 2019	14.20	14.21	14.07	14.09	5,045	-0.15(-1.04%)
Nov 06, 2019	14.24	14.24	14.24	14.24	2	+0.05(+0.37%)
Nov 05, 2019	14.19	14.19	14.19	14.19	23	-0.03(-0.19%)
Nov 04, 2019	14.22	14.22	14.22	14.22	75	+0.07(+0.51%)
Nov 01, 2019	14.15	14.15	14.14	14.14	100	+0.14(+1.02%)
Oct 31, 2019	13.98	14.00	13.98	14.00	1,581	-0.05(-0.36%)
Oct 30, 2019	14.05	14.05	14.05	14.05	36	-0.02(-0.12%)
Oct 29, 2019	14.00	14.07	14.00	14.07	156	+0.02(+0.17%)
Oct 28, 2019	14.55	14.55	14.04	14.04	1,083	+0.11(+0.82%)
Oct 25, 2019	13.93	13.93	13.93	13.93	100	-0.02(-0.11%)
Oct 24, 2019	14.00	14.00	13.94	13.95	812	-0.05(-0.35%)
Oct 23, 2019	14.00	14.00	13.99	13.99	157	+0.01(+0.04%)
Oct 22, 2019	14.02	14.03	13.99	13.99	954	+0.01(+0.06%)
Oct 21, 2019	13.98	13.98	13.98	13.98	106	+0.09(+0.63%)
Oct 18, 2019	13.89	13.89	13.89	13.89	100	+0.07(+0.48%)
Oct 17, 2019	13.83	13.83	13.83	13.83	16	+0.09(+0.65%)
Oct 16, 2019	13.73	13.80	13.73	13.74	1,829	+0.01(+0.07%)
Oct 15, 2019	13.73	13.73	13.73	13.73	4	+0.19(+1.44%)
Oct 14, 2019	13.58	13.58	13.53	13.53	304	-0.16(-1.19%)
Oct 11, 2019	13.74	13.74	13.70	13.70	1,100	+0.13(+0.97%)
Oct 10, 2019	13.60	13.60	13.57	13.57	282	-0.39(-2.82%)
Oct 09, 2019	14.23	14.23	13.75	13.96	3,795	+0.05(+0.33%)
Oct 08, 2019	14.00	14.00	13.92	13.92	2,734	-0.22(-1.59%)
Oct 07, 2019	14.00	14.14	14.00	14.14	1,927	+0.13(+0.95%)
Oct 04, 2019	14.01	14.01	13.99	14.01	2,200	+0.22(+1.61%)
Oct 03, 2019	11.85	13.78	11.85	13.78	1,669	-0.05(-0.37%)
Oct 02, 2019	13.84	14.25	13.84	13.84	178	-0.51(-3.54%)
Oct 01, 2019	14.34	14.34	14.34	14.34	358	-0.36(-2.47%)
Sep 30, 2019	14.71	14.71	14.71	14.71	344	-0.03(-0.20%)
Sep 27, 2019	14.74	14.74	14.74	14.74	100	-0.11(-0.77%)
Sep 26, 2019	14.83	14.85	14.83	14.85	209	+0.15(+1.04%)
Sep 25, 2019	14.70	14.70	14.70	14.70	0	-0.01(-0.09%)
Sep 24, 2019	14.89	14.89	14.71	14.71	700	-0.15(-1.04%)
Sep 23, 2019	14.87	14.87	14.87	14.87	40	-0.06(-0.38%)
Sep 20, 2019	14.87	14.92	14.64	14.92	200	+0.22(+1.47%)
Sep 19, 2019	14.85	14.85	14.71	14.71	1,103	-0.01(-0.07%)
Sep 18, 2019	14.71	14.71	14.71	14.71	0	+0.05(+0.37%)
Sep 17, 2019	14.57	14.66	14.46	14.66	876	-0.02(-0.17%)
Sep 16, 2019	14.69	14.69	14.69	14.69	0	+0.03(+0.23%)
Sep 13, 2019	14.50	14.65	14.50	14.65	2,200	+0.14(+0.94%)
Sep 12, 2019	14.54	14.54	14.52	14.52	500	+0.04(+0.31%)
Sep 11, 2019	14.47	14.47	14.47	14.47	108	+0.04(+0.26%)
Sep 10, 2019	14.35	14.43	14.35	14.43	107	+0.09(+0.64%)
Sep 09, 2019	14.34	14.34	14.34	14.34	177	+0.19(+1.36%)
Sep 06, 2019	14.15	14.15	14.15	14.15	100	-0.03(-0.22%)
Sep 05, 2019	14.18	14.18	14.18	14.18	0	+0.16(+1.17%)
Sep 04, 2019	14.01	14.01	14.01	14.01	0	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.