Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
Nov 29, 2016 | 25.17 | 25.17 | 25.17 | 25.17 | 175 | +0.01(+0.04%) |
Nov 28, 2016 | 25.27 | 25.27 | 25.14 | 25.16 | 77,319 | +0.13(+0.52%) |
Nov 25, 2016 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.00(+0.00%) |
Nov 23, 2016 | 25.03 | 25.03 | 25.03 | 0 | -0.06(-0.24%) | |
Nov 22, 2016 | 25.13 | 25.13 | 25.09 | 25.09 | 1,650 | +0.13(+0.52%) |
Nov 21, 2016 | 24.96 | 24.97 | 24.90 | 24.96 | 3,480 | -0.17(-0.66%) |
Nov 18, 2016 | 25.15 | 25.15 | 25.12 | 25.13 | 825 | +0.12(+0.47%) |
Nov 17, 2016 | 24.90 | 25.01 | 24.90 | 25.01 | 1,381 | +0.12(+0.48%) |
Nov 16, 2016 | 24.88 | 24.89 | 24.87 | 24.89 | 11,558 | +0.08(+0.32%) |
Nov 15, 2016 | 24.75 | 24.81 | 24.72 | 24.81 | 4,528 | +0.19(+0.77%) |
Nov 14, 2016 | 24.62 | 24.62 | 24.62 | 24.62 | 706 | -0.14(-0.57%) |
Nov 11, 2016 | 24.82 | 24.82 | 24.76 | 24.76 | 901 | -0.43(-1.71%) |
Nov 10, 2016 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.00(+0.00%) |
Nov 09, 2016 | 25.19 | 25.19 | 25.19 | 25.19 | 100 | +0.14(+0.56%) |
Nov 08, 2016 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | +0.55(+2.24%) |
Nov 07, 2016 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Nov 04, 2016 | 24.55 | 24.55 | 24.50 | 24.50 | 1,007 | -0.32(-1.29%) |
Nov 03, 2016 | 24.82 | 24.82 | 24.82 | 24.82 | 125 | +0.17(+0.69%) |
Nov 02, 2016 | 24.86 | 24.86 | 24.65 | 24.65 | 900 | -0.37(-1.48%) |
Nov 01, 2016 | 25.33 | 26.19 | 24.97 | 25.02 | 6,931 | -0.12(-0.48%) |
Oct 31, 2016 | 25.17 | 25.17 | 25.14 | 25.14 | 906 | -0.18(-0.71%) |
Oct 28, 2016 | 25.32 | 25.32 | 25.32 | 25.32 | 700 | +0.00(+0.02%) |
Oct 27, 2016 | 25.32 | 25.32 | 25.32 | 25.32 | 3,103 | +0.00(+0.00%) |
Oct 26, 2016 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.00(+0.00%) |
Oct 25, 2016 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.00(+0.00%) |
Oct 24, 2016 | 25.32 | 25.32 | 25.32 | 25.32 | 1,680 | +0.05(+0.18%) |
Oct 21, 2016 | 25.28 | 25.28 | 25.27 | 25.27 | 600 | -0.09(-0.35%) |
Oct 20, 2016 | 25.36 | 25.36 | 25.36 | 25.36 | 518 | +0.13(+0.52%) |
Oct 19, 2016 | 25.23 | 25.23 | 25.23 | 25.23 | 1,062 | +0.25(+1.02%) |
Oct 18, 2016 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Oct 17, 2016 | 25.02 | 25.02 | 24.98 | 24.98 | 551 | +0.08(+0.31%) |
Oct 14, 2016 | 25.07 | 25.07 | 25.03 | 24.90 | 800 | +0.04(+0.18%) |
Oct 13, 2016 | 24.87 | 24.87 | 24.86 | 24.86 | 1,203 | -0.02(-0.10%) |
Oct 12, 2016 | 24.95 | 24.95 | 24.88 | 24.88 | 672 | -0.29(-1.14%) |
Oct 11, 2016 | 25.23 | 25.25 | 23.96 | 25.17 | 2,710 | -0.05(-0.20%) |
Oct 10, 2016 | 25.22 | 25.22 | 25.22 | 25.22 | 150 | -0.05(-0.21%) |
Oct 07, 2016 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.00%) |
Oct 06, 2016 | 25.27 | 25.27 | 25.27 | 25.27 | 2,163 | +0.00(+0.00%) |
Oct 05, 2016 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.00%) |
Oct 04, 2016 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.00%) |
Oct 03, 2016 | 25.27 | 25.27 | 25.27 | 25.27 | 140 | -0.01(-0.04%) |
Sep 30, 2016 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 25.23 | 25.29 | 25.23 | 25.28 | 814 | +0.43(+1.73%) |
Sep 28, 2016 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 24.87 | 24.87 | 24.79 | 24.85 | 1,401 | -0.48(-1.89%) |
Sep 23, 2016 | 25.34 | 25.34 | 25.33 | 25.33 | 440 | +0.04(+0.16%) |
Sep 22, 2016 | 25.30 | 25.33 | 25.26 | 25.29 | 1,150 | +0.21(+0.84%) |
Sep 21, 2016 | 25.02 | 25.08 | 25.02 | 25.08 | 550 | +0.13(+0.52%) |
Sep 20, 2016 | 24.96 | 24.96 | 24.90 | 24.95 | 1,780 | +0.08(+0.32%) |
Sep 19, 2016 | 24.91 | 24.91 | 24.87 | 24.87 | 218 | +0.11(+0.44%) |
Sep 16, 2016 | 24.75 | 24.79 | 24.75 | 24.76 | 893 | -0.01(-0.04%) |
Sep 15, 2016 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.00(+0.00%) |
Sep 14, 2016 | 24.77 | 24.77 | 24.77 | 24.77 | 307 | -0.16(-0.64%) |
Sep 13, 2016 | 24.93 | 24.93 | 24.93 | 24.93 | 1,741 | +0.01(+0.04%) |
Sep 12, 2016 | 24.92 | 24.92 | 24.92 | 24.92 | 1,141 | -0.35(-1.39%) |
Sep 09, 2016 | 25.30 | 25.31 | 25.27 | 25.27 | 575 | -0.28(-1.10%) |
Sep 08, 2016 | 25.55 | 25.55 | 25.55 | 25.55 | 510 | +0.06(+0.24%) |
Sep 07, 2016 | 25.50 | 25.50 | 25.43 | 25.49 | 23,950 | -0.03(-0.12%) |
Sep 06, 2016 | 25.50 | 25.52 | 25.50 | 25.52 | 200 | +0.05(+0.20%) |
Sep 02, 2016 | 25.47 | 25.47 | 25.47 | 25.47 | 100 | +0.27(+1.07%) |