Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.47	28.49	28.31	28.38	4,069	+0.13(+0.46%)
Nov 29, 2017	28.26	28.27	28.25	28.25	678	+0.07(+0.25%)
Nov 28, 2017	28.15	28.21	28.15	28.18	2,928	+0.18(+0.63%)
Nov 27, 2017	28.20	28.20	28.00	28.00	7,335	-0.23(-0.80%)
Nov 24, 2017	28.42	28.42	28.18	28.23	4,430	-0.09(-0.33%)
Nov 22, 2017	28.38	28.38	28.15	28.32	5,995	+0.12(+0.43%)
Nov 21, 2017	28.08	28.75	28.08	28.20	7,794	+0.16(+0.58%)
Nov 20, 2017	27.85	28.04	27.85	28.04	2,875	-0.09(-0.32%)
Nov 17, 2017	27.97	28.14	27.94	28.13	8,642	-0.02(-0.07%)
Nov 16, 2017	28.15	28.23	28.10	28.15	3,354	+0.11(+0.39%)
Nov 15, 2017	27.95	28.04	27.73	28.04	31,601	-0.16(-0.57%)
Nov 14, 2017	28.13	28.21	28.09	28.20	12,991	+0.23(+0.83%)
Nov 13, 2017	27.97	27.97	27.97	27.97	770	-0.15(-0.54%)
Nov 10, 2017	28.19	28.19	28.12	28.12	8,512	-0.14(-0.51%)
Nov 09, 2017	27.99	28.26	27.98	28.26	6,299	-0.12(-0.41%)
Nov 08, 2017	28.34	28.41	28.29	28.38	10,282	+0.01(+0.03%)
Nov 07, 2017	28.27	28.37	28.25	28.37	27,077	-0.05(-0.17%)
Nov 06, 2017	28.23	28.42	28.23	28.42	4,422	+0.13(+0.46%)
Nov 03, 2017	28.26	28.29	28.24	28.29	1,348	-0.08(-0.28%)
Nov 02, 2017	28.24	28.37	28.24	28.37	7,386	+0.08(+0.28%)
Nov 01, 2017	28.27	28.29	28.24	28.29	6,824	+0.10(+0.35%)
Oct 31, 2017	28.15	28.20	28.12	28.19	9,567	+0.00(+0.00%)
Oct 30, 2017	28.10	28.19	28.10	28.19	1,366	+0.10(+0.36%)
Oct 27, 2017	28.14	28.21	28.03	28.09	5,237	+0.13(+0.47%)
Oct 26, 2017	27.97	28.06	27.92	27.96	2,761	+0.10(+0.36%)
Oct 25, 2017	27.94	28.02	27.78	27.86	5,911	-0.22(-0.79%)
Oct 24, 2017	28.12	28.12	28.08	28.08	779	-0.05(-0.18%)
Oct 23, 2017	28.20	28.20	28.08	28.13	8,715	+0.02(+0.07%)
Oct 20, 2017	28.04	28.12	28.02	28.11	5,536	-0.02(-0.07%)
Oct 19, 2017	28.10	28.16	28.10	28.13	15,604	-0.08(-0.28%)
Oct 18, 2017	28.09	28.21	28.09	28.21	3,177	+0.22(+0.79%)
Oct 17, 2017	28.00	28.00	27.85	27.99	3,060	-0.00(-0.00%)
Oct 16, 2017	27.94	27.99	27.88	27.99	6,157	-0.10(-0.36%)
Oct 13, 2017	28.02	28.09	27.95	28.09	7,804	+0.09(+0.32%)
Oct 12, 2017	27.97	28.00	27.97	28.00	606	+0.06(+0.22%)
Oct 11, 2017	31.39	28.32	27.88	27.94	6,220	-0.19(-0.68%)
Oct 10, 2017	28.07	28.14	28.00	28.13	2,086	+0.24(+0.86%)
Oct 09, 2017	27.97	27.97	27.89	27.89	792	+0.00(+0.01%)
Oct 06, 2017	27.80	27.89	27.70	27.89	1,886	+0.15(+0.54%)
Oct 05, 2017	27.76	27.77	27.59	27.74	3,216	+0.00(+0.01%)
Oct 04, 2017	27.81	27.81	27.61	27.74	2,102	-0.11(-0.41%)
Oct 03, 2017	27.61	27.85	27.61	27.85	4,338	+0.26(+0.94%)
Oct 02, 2017	27.66	27.72	27.59	27.59	8,911	-0.25(-0.90%)
Sep 29, 2017	27.81	27.84	27.64	27.84	11,530	+0.02(+0.07%)
Sep 28, 2017	27.78	27.85	27.74	27.82	3,558	+0.15(+0.54%)
Sep 27, 2017	27.63	27.68	27.63	27.67	22,101	+0.02(+0.09%)
Sep 26, 2017	27.64	27.66	27.62	27.65	5,524	-0.11(-0.39%)
Sep 25, 2017	27.81	27.81	27.75	27.76	3,721	-0.16(-0.59%)
Sep 22, 2017	28.02	28.04	27.88	27.92	14,195	-0.04(-0.14%)
Sep 21, 2017	27.90	27.96	27.85	27.96	21,187	+0.03(+0.11%)
Sep 20, 2017	27.94	28.01	27.74	27.93	15,735	-0.09(-0.32%)
Sep 19, 2017	28.09	28.09	27.75	28.02	7,274	+0.15(+0.53%)
Sep 18, 2017	27.97	27.98	27.74	27.87	6,236	-0.13(-0.46%)
Sep 15, 2017	27.73	28.92	27.69	28.00	16,928	+0.19(+0.68%)
Sep 14, 2017	27.86	28.12	27.81	27.81	53,980	-0.14(-0.49%)
Sep 13, 2017	27.72	27.95	27.70	27.95	5,218	-0.05(-0.17%)
Sep 12, 2017	27.97	28.05	27.91	27.99	32,449	+0.05(+0.19%)
Sep 11, 2017	27.62	28.16	27.61	27.94	41,544	+0.34(+1.23%)
Sep 08, 2017	27.63	27.64	27.60	27.60	9,894	-0.02(-0.07%)
Sep 07, 2017	27.66	27.66	27.60	27.62	2,955	-0.10(-0.36%)
Sep 06, 2017	27.69	27.73	27.64	27.72	5,672	+0.10(+0.36%)
Sep 05, 2017	27.79	27.79	27.62	27.62	934	-0.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.