Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.69	12.69	12.37	12.48	8,405	-0.14(-1.13%)
Nov 27, 2009	12.75	12.75	12.34	12.62	11,140	-0.38(-2.93%)
Nov 25, 2009	13.21	13.21	12.85	13.00	8,396	-0.24(-1.78%)
Nov 24, 2009	13.31	13.58	12.70	13.24	14,263	-0.20(-1.49%)
Nov 23, 2009	12.89	13.47	12.85	13.44	29,660	+0.64(+4.97%)
Nov 20, 2009	12.57	12.85	12.57	12.80	18,732	+0.17(+1.34%)
Nov 19, 2009	13.04	13.04	12.58	12.63	15,348	-0.29(-2.26%)
Nov 18, 2009	12.84	13.29	12.84	12.93	22,104	+0.22(+1.72%)
Nov 17, 2009	12.33	13.00	12.33	12.71	23,799	+0.32(+2.60%)
Nov 16, 2009	11.86	12.39	11.86	12.39	54,248	+0.52(+4.36%)
Nov 13, 2009	12.33	12.27	11.87	11.87	7,750	-0.46(-3.74%)
Nov 12, 2009	12.06	12.46	11.81	12.33	55,323	+0.41(+3.43%)
Nov 11, 2009	11.52	12.03	11.46	11.92	29,638	+0.46(+4.05%)
Nov 10, 2009	11.55	11.65	11.42	11.46	10,107	-0.09(-0.76%)
Nov 09, 2009	11.48	11.55	11.48	11.55	1,614	-0.04(-0.31%)
Nov 06, 2009	11.61	11.61	11.56	11.58	6,135	+0.03(+0.30%)
Nov 05, 2009	11.59	11.59	11.41	11.55	25,662	+0.12(+1.05%)
Nov 04, 2009	11.15	11.45	11.15	11.43	11,706	+0.20(+1.79%)
Nov 03, 2009	11.41	11.67	11.15	11.23	34,708	+0.03(+0.28%)
Nov 02, 2009	11.26	11.56	11.18	11.19	27,125	+0.05(+0.42%)
Oct 30, 2009	11.15	11.28	11.15	11.15	15,500	+0.00(+0.00%)
Oct 29, 2009	11.00	11.46	10.99	11.15	11,770	+0.06(+0.56%)
Oct 28, 2009	11.45	11.66	10.99	11.09	10,123	-0.36(-3.11%)
Oct 27, 2009	11.36	11.49	11.19	11.44	12,917	+0.22(+1.93%)
Oct 26, 2009	11.23	11.33	11.23	11.23	10,824	+0.08(+0.69%)
Oct 23, 2009	11.01	11.15	11.01	11.15	13,414	+0.19(+1.69%)
Oct 22, 2009	10.99	10.99	10.68	10.96	24,148	-0.03(-0.28%)
Oct 21, 2009	11.10	11.26	10.98	10.99	46,291	-0.09(-0.84%)
Oct 20, 2009	11.18	11.33	11.09	11.09	11,344	-0.04(-0.36%)
Oct 19, 2009	10.92	11.41	10.92	11.13	12,287	-0.07(-0.66%)
Oct 16, 2009	11.15	11.41	11.00	11.20	12,171	-0.13(-1.18%)
Oct 15, 2009	11.52	11.62	11.19	11.33	56,046	-0.01(-0.11%)
Oct 14, 2009	11.38	11.41	11.10	11.35	28,766	+0.05(+0.41%)
Oct 13, 2009	10.83	11.30	10.76	11.30	22,792	+0.31(+2.79%)
Oct 12, 2009	10.22	10.99	10.07	10.99	20,838	+0.61(+5.85%)
Oct 09, 2009	10.34	10.53	10.34	10.39	2,896	+0.09(+0.86%)
Oct 08, 2009	10.05	10.37	9.987	10.30	6,539	+0.08(+0.76%)
Oct 07, 2009	10.68	10.82	10.22	10.22	15,629	-0.35(-3.28%)
Oct 06, 2009	10.53	10.84	10.53	10.57	6,080	+0.13(+1.26%)
Oct 05, 2009	9.953	10.43	9.953	10.43	5,880	+0.14(+1.33%)
Oct 02, 2009	10.22	10.59	10.22	10.30	2,906	-0.16(-1.49%)
Oct 01, 2009	10.51	10.76	10.45	10.45	6,355	-0.06(-0.58%)
Sep 30, 2009	10.07	10.51	9.971	10.51	33,603	+0.59(+5.96%)
Sep 29, 2009	9.909	10.10	9.878	9.922	17,583	+0.01(+0.13%)
Sep 28, 2009	9.445	10.03	9.151	9.909	46,485	+0.11(+1.16%)
Sep 25, 2009	10.34	10.34	9.519	9.796	56,834	-0.67(-6.41%)
Sep 24, 2009	10.52	10.52	10.22	10.47	7,420	-0.05(-0.47%)
Sep 23, 2009	10.90	11.12	10.52	10.52	34,875	-0.45(-4.12%)
Sep 22, 2009	10.78	11.12	10.78	10.97	29,134	+0.49(+4.66%)
Sep 21, 2009	10.34	10.84	10.34	10.48	13,646	+0.12(+1.14%)
Sep 18, 2009	10.51	10.51	10.22	10.36	15,971	-0.26(-2.45%)
Sep 17, 2009	10.51	10.76	10.51	10.62	11,538	-0.03(-0.29%)
Sep 16, 2009	10.76	10.80	10.53	10.65	10,301	+0.16(+1.50%)
Sep 15, 2009	9.925	10.82	9.909	10.50	33,002	-0.05(-0.46%)
Sep 14, 2009	10.71	10.75	10.07	10.54	39,006	-0.17(-1.59%)
Sep 11, 2009	10.68	10.90	10.68	10.71	24,274	+0.03(+0.29%)
Sep 10, 2009	10.58	10.70	10.28	10.68	31,440	+0.33(+3.14%)
Sep 09, 2009	10.31	10.75	10.31	10.36	77,747	+0.03(+0.27%)
Sep 08, 2009	9.011	10.68	8.962	10.33	70,333	+1.37(+15.27%)
Sep 04, 2009	8.531	8.965	8.498	8.962	31,924	+0.58(+6.91%)
Sep 03, 2009	8.253	8.516	8.253	8.383	7,879	+0.19(+2.34%)
Sep 02, 2009	8.299	8.640	8.051	8.191	18,393	-0.11(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.