Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.24	14.24	13.28	13.31	14,352	-0.96(-6.71%)
Nov 26, 2014	14.45	14.26	14.26	14.26	15,710	-0.07(-0.49%)
Nov 25, 2014	14.19	14.38	14.13	14.34	18,479	+0.14(+0.96%)
Nov 24, 2014	13.94	14.38	13.94	14.20	19,226	+0.31(+2.21%)
Nov 21, 2014	13.96	13.96	13.85	13.89	2,293	+0.08(+0.57%)
Nov 20, 2014	13.94	13.95	13.80	13.81	8,271	+0.08(+0.57%)
Nov 19, 2014	13.86	13.94	13.74	13.74	30,656	-0.09(-0.67%)
Nov 18, 2014	13.96	13.96	13.81	13.83	14,123	-0.02(-0.17%)
Nov 17, 2014	13.96	14.39	13.59	13.85	33,155	+0.31(+2.28%)
Nov 14, 2014	13.76	13.79	13.14	13.54	9,731	-0.32(-2.30%)
Nov 13, 2014	14.20	14.24	13.85	13.86	26,616	-0.36(-2.53%)
Nov 12, 2014	13.74	14.31	13.59	14.22	28,094	+0.56(+4.09%)
Nov 11, 2014	13.94	13.94	13.30	13.66	7,045	-0.11(-0.77%)
Nov 10, 2014	13.44	13.90	13.30	13.77	28,265	+0.37(+2.79%)
Nov 07, 2014	13.03	13.65	13.02	13.39	21,165	+0.47(+3.61%)
Nov 06, 2014	12.84	13.14	12.80	12.93	8,525	+0.05(+0.39%)
Nov 05, 2014	12.90	12.91	12.41	12.88	16,738	+0.19(+1.53%)
Nov 04, 2014	13.14	13.14	12.63	12.68	37,632	-0.47(-3.58%)
Nov 03, 2014	13.62	13.62	12.93	13.15	49,268	-0.01(-0.07%)
Oct 31, 2014	14.31	14.31	12.82	13.16	67,498	-0.96(-6.83%)
Oct 30, 2014	14.17	14.20	13.74	14.13	7,333	+0.04(+0.31%)
Oct 29, 2014	14.09	14.09	13.43	14.08	20,943	+0.11(+0.80%)
Oct 28, 2014	13.98	13.98	13.83	13.97	15,843	-0.00(-0.03%)
Oct 27, 2014	13.64	13.50	13.50	13.98	63,447	+0.47(+3.50%)
Oct 24, 2014	13.96	14.45	13.27	13.50	27,803	-0.57(-4.04%)
Oct 23, 2014	14.05	14.12	13.65	14.07	38,919	+0.06(+0.45%)
Oct 22, 2014	14.44	14.44	13.64	14.01	47,379	-0.31(-2.16%)
Oct 21, 2014	14.55	14.75	13.85	14.32	50,966	-0.13(-0.88%)
Oct 20, 2014	13.66	14.48	13.61	14.45	46,746	+0.45(+3.25%)
Oct 17, 2014	13.20	13.99	13.08	13.99	55,330	+0.96(+7.40%)
Oct 16, 2014	12.60	13.75	12.50	13.03	88,891	+0.52(+4.18%)
Oct 15, 2014	11.36	12.70	10.48	12.50	165,628	+0.83(+7.09%)
Oct 14, 2014	12.28	12.29	11.02	11.68	137,105	-0.80(-6.38%)
Oct 13, 2014	13.64	13.64	12.06	12.47	88,801	-1.18(-8.63%)
Oct 10, 2014	14.68	14.98	13.64	13.65	58,981	-1.01(-6.92%)
Oct 09, 2014	14.11	14.66	14.10	14.66	17,576	+0.38(+2.65%)
Oct 08, 2014	14.94	15.04	14.10	14.29	39,460	-0.83(-5.51%)
Oct 07, 2014	15.01	15.22	14.73	15.12	30,137	+0.01(+0.09%)
Oct 06, 2014	15.30	15.45	14.68	15.10	51,032	-0.17(-1.10%)
Oct 03, 2014	15.17	15.30	15.16	15.27	25,538	+0.12(+0.78%)
Oct 02, 2014	15.11	15.32	15.11	15.15	28,912	+0.10(+0.69%)
Oct 01, 2014	15.87	15.87	15.05	15.05	51,301	-0.80(-5.02%)
Sep 30, 2014	15.60	15.91	15.03	15.85	54,714	+0.17(+1.10%)
Sep 29, 2014	14.84	15.70	14.73	15.67	35,096	+0.80(+5.41%)
Sep 26, 2014	14.94	15.00	14.37	14.87	32,147	+0.18(+1.24%)
Sep 25, 2014	15.45	15.57	14.64	14.69	93,102	-0.38(-2.51%)
Sep 24, 2014	15.34	16.23	14.92	15.07	147,434	-0.17(-1.13%)
Sep 23, 2014	14.64	15.24	14.52	15.24	75,315	+0.59(+4.01%)
Sep 22, 2014	14.61	15.15	14.45	14.65	55,929	+0.26(+1.81%)
Sep 19, 2014	14.59	14.45	14.22	14.39	46,564	-0.06(-0.44%)
Sep 18, 2014	14.09	14.58	14.09	14.45	23,114	+0.51(+3.63%)
Sep 17, 2014	13.93	14.23	13.93	13.95	14,363	+0.00(+0.03%)
Sep 16, 2014	13.77	14.14	13.68	13.94	26,250	+0.22(+1.60%)
Sep 15, 2014	13.69	13.77	13.67	13.72	20,301	+0.07(+0.54%)
Sep 12, 2014	13.60	13.77	13.56	13.65	7,987	-0.03(-0.21%)
Sep 11, 2014	13.90	13.98	13.49	13.68	30,053	-0.23(-1.64%)
Sep 10, 2014	14.21	14.46	13.90	13.91	18,512	-0.39(-2.70%)
Sep 09, 2014	14.45	14.45	14.06	14.29	17,606	-0.13(-0.88%)
Sep 08, 2014	14.75	14.75	13.91	14.42	48,153	+0.07(+0.51%)
Sep 05, 2014	14.59	14.79	14.35	14.35	20,225	-0.44(-3.00%)
Sep 04, 2014	14.90	14.68	14.50	14.79	31,780	+0.11(+0.73%)
Sep 03, 2014	14.67	15.03	14.50	14.68	25,911	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.