Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.00	21.00	20.53	20.61	52,920	-0.39(-1.84%)
Nov 27, 2002	20.97	21.09	20.89	20.99	94,412	-0.02(-0.08%)
Nov 26, 2002	21.31	21.33	20.85	21.01	70,188	-0.32(-1.51%)
Nov 25, 2002	21.19	21.49	20.94	21.33	102,114	+0.16(+0.76%)
Nov 22, 2002	21.01	21.33	20.91	21.17	120,500	+0.19(+0.88%)
Nov 21, 2002	21.05	21.09	20.75	20.99	146,464	+0.06(+0.31%)
Nov 20, 2002	21.20	21.20	20.86	20.92	106,587	-0.27(-1.29%)
Nov 19, 2002	21.13	21.37	20.99	21.20	60,126	+0.00(+0.00%)
Nov 18, 2002	21.73	21.73	21.19	21.20	73,294	-0.37(-1.72%)
Nov 15, 2002	21.57	21.72	21.40	21.57	42,485	+0.03(+0.15%)
Nov 14, 2002	21.52	21.61	21.35	21.53	49,069	+0.22(+1.02%)
Nov 13, 2002	21.43	21.61	21.24	21.32	66,213	-0.12(-0.56%)
Nov 12, 2002	21.45	21.98	21.37	21.44	71,555	+0.07(+0.34%)
Nov 11, 2002	21.98	21.98	20.93	21.36	121,991	-0.61(-2.78%)
Nov 08, 2002	21.75	22.05	21.53	21.98	87,953	+0.23(+1.04%)
Nov 07, 2002	22.47	22.47	21.73	21.75	69,815	-0.88(-3.88%)
Nov 06, 2002	22.66	23.02	22.57	22.63	119,755	-0.07(-0.32%)
Nov 05, 2002	22.74	22.81	22.19	22.70	100,003	+0.16(+0.71%)
Nov 04, 2002	23.75	23.99	21.45	22.54	575,794	-1.73(-7.13%)
Nov 01, 2002	24.13	24.29	23.99	24.27	88,574	+0.14(+0.57%)
Oct 31, 2002	24.23	24.23	23.88	24.13	55,778	-0.10(-0.40%)
Oct 30, 2002	23.63	24.25	23.63	24.23	111,183	+0.56(+2.38%)
Oct 29, 2002	23.63	23.67	23.34	23.67	248,454	-0.21(-0.88%)
Oct 28, 2002	23.79	24.08	23.63	23.88	699,276	+0.14(+0.61%)
Oct 25, 2002	23.88	23.88	23.59	23.73	57,393	-0.26(-1.07%)
Oct 24, 2002	24.23	24.30	23.76	23.99	90,064	-0.24(-1.00%)
Oct 23, 2002	23.72	24.31	23.51	24.23	50,436	+0.48(+2.03%)
Oct 22, 2002	23.91	24.12	23.59	23.75	59,256	-0.32(-1.34%)
Oct 21, 2002	23.34	24.15	23.34	24.07	67,579	+0.71(+3.03%)
Oct 18, 2002	23.54	23.79	23.36	23.36	80,002	-0.18(-0.75%)
Oct 17, 2002	23.35	23.63	23.23	23.54	62,362	+0.27(+1.14%)
Oct 16, 2002	24.14	24.14	23.14	23.27	70,312	-0.85(-3.54%)
Oct 15, 2002	23.83	24.13	23.74	24.13	73,542	+0.28(+1.18%)
Oct 14, 2002	23.72	23.87	23.59	23.84	41,491	+0.10(+0.41%)
Oct 11, 2002	24.07	24.14	23.75	23.75	81,990	-0.28(-1.17%)
Oct 10, 2002	23.22	24.28	22.97	24.03	130,811	+0.76(+3.29%)
Oct 09, 2002	23.79	24.07	23.26	23.26	114,537	-0.63(-2.63%)
Oct 08, 2002	23.75	24.31	23.68	23.89	168,576	+0.14(+0.61%)
Oct 07, 2002	23.30	23.97	23.30	23.75	82,735	+0.37(+1.58%)
Oct 04, 2002	24.00	24.01	23.10	23.38	83,853	-0.60(-2.48%)
Oct 03, 2002	24.35	24.55	23.92	23.97	89,692	-0.38(-1.55%)
Oct 02, 2002	24.55	24.71	24.23	24.35	269,449	-0.16(-0.66%)
Oct 01, 2002	23.63	24.55	23.63	24.51	280,629	+0.88(+3.71%)
Sep 30, 2002	23.26	24.05	23.02	23.63	51,678	+0.29(+1.24%)
Sep 27, 2002	23.71	24.14	23.17	23.34	69,815	-0.40(-1.69%)
Sep 26, 2002	23.34	23.79	23.23	23.75	310,568	+0.76(+3.33%)
Sep 25, 2002	22.54	23.30	22.54	22.98	85,965	+0.56(+2.51%)
Sep 24, 2002	22.24	22.66	21.93	22.42	57,393	+0.19(+0.83%)
Sep 23, 2002	22.43	22.58	22.08	22.23	43,231	-0.19(-0.83%)
Sep 20, 2002	22.54	22.54	22.08	22.42	89,071	+0.00(+0.00%)
Sep 19, 2002	23.14	23.14	22.42	22.42	83,605	-0.72(-3.10%)
Sep 18, 2002	23.10	23.38	23.03	23.14	108,574	+0.11(+0.49%)
Sep 17, 2002	22.90	23.20	22.90	23.02	167,334	+0.08(+0.35%)
Sep 16, 2002	22.40	23.18	22.14	22.94	111,928	+0.38(+1.68%)
Sep 13, 2002	22.06	22.62	22.04	22.56	80,002	+0.50(+2.26%)
Sep 12, 2002	22.74	22.80	21.99	22.06	50,684	-0.75(-3.28%)
Sep 11, 2002	22.14	23.02	22.14	22.81	110,313	+0.76(+3.43%)
Sep 10, 2002	22.66	22.82	21.73	22.06	113,792	-0.66(-2.91%)
Sep 09, 2002	22.74	22.93	22.46	22.72	96,152	-0.02(-0.11%)
Sep 06, 2002	22.62	22.74	22.58	22.74	50,933	+0.20(+0.89%)
Sep 05, 2002	22.78	22.78	22.48	22.54	48,076	-0.20(-0.88%)
Sep 04, 2002	22.26	22.81	22.26	22.74	42,237	+0.44(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.