Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 27.00 | 27.00 | 26.77 | 26.83 | 4,286 | -0.66(-2.38%) |
Nov 27, 2020 | 27.49 | 27.49 | 27.49 | 27.49 | 100 | +0.24(+0.88%) |
Nov 25, 2020 | 27.19 | 27.25 | 27.19 | 27.25 | 300 | -0.34(-1.22%) |
Nov 24, 2020 | 27.39 | 27.59 | 27.39 | 27.59 | 488 | +0.42(+1.55%) |
Nov 23, 2020 | 27.15 | 27.16 | 27.15 | 27.16 | 215 | +0.06(+0.23%) |
Nov 20, 2020 | 27.24 | 27.24 | 27.10 | 27.10 | 300 | +0.19(+0.70%) |
Nov 19, 2020 | 26.91 | 26.91 | 26.91 | 26.91 | 7 | -0.10(-0.37%) |
Nov 18, 2020 | 27.05 | 27.05 | 27.01 | 27.01 | 338 | +0.15(+0.54%) |
Nov 17, 2020 | 26.87 | 26.87 | 26.87 | 26.87 | 70 | -0.02(-0.08%) |
Nov 16, 2020 | 26.84 | 26.89 | 26.84 | 26.89 | 183 | +0.26(+0.99%) |
Nov 13, 2020 | 26.56 | 26.63 | 26.48 | 26.63 | 1,000 | +0.23(+0.85%) |
Nov 12, 2020 | 26.40 | 26.40 | 26.40 | 26.40 | 335 | -0.01(-0.03%) |
Nov 11, 2020 | 26.47 | 26.47 | 26.41 | 26.41 | 288 | -0.04(-0.14%) |
Nov 10, 2020 | 26.45 | 26.47 | 26.44 | 26.44 | 237 | -0.30(-1.14%) |
Nov 09, 2020 | 26.83 | 26.83 | 26.75 | 26.75 | 176 | +0.22(+0.82%) |
Nov 06, 2020 | 26.45 | 26.53 | 26.45 | 26.53 | 300 | +0.33(+1.24%) |
Nov 05, 2020 | 26.20 | 26.20 | 26.20 | 26.20 | 41 | +0.22(+0.87%) |
Nov 04, 2020 | 25.88 | 26.01 | 25.88 | 25.98 | 745 | +0.94(+3.76%) |
Nov 03, 2020 | 25.15 | 25.15 | 25.04 | 25.04 | 784 | -0.07(-0.26%) |
Nov 02, 2020 | 24.99 | 25.10 | 24.99 | 25.10 | 262 | +0.15(+0.59%) |
Oct 30, 2020 | 24.96 | 24.96 | 24.96 | 24.96 | 100 | -0.18(-0.71%) |
Oct 29, 2020 | 25.14 | 25.14 | 25.14 | 25.14 | 265 | +0.09(+0.36%) |
Oct 28, 2020 | 25.03 | 25.56 | 25.03 | 25.05 | 3,185 | -0.50(-1.96%) |
Oct 27, 2020 | 25.55 | 25.55 | 25.55 | 25.55 | 19 | +0.14(+0.54%) |
Oct 26, 2020 | 25.43 | 25.43 | 25.41 | 25.41 | 321 | -0.29(-1.14%) |
Oct 23, 2020 | 25.61 | 25.70 | 25.61 | 25.70 | 100 | +0.11(+0.42%) |
Oct 22, 2020 | 25.60 | 25.60 | 25.59 | 25.59 | 268 | -0.07(-0.27%) |
Oct 21, 2020 | 25.70 | 25.70 | 25.66 | 25.66 | 361 | +0.18(+0.70%) |
Oct 20, 2020 | 25.48 | 25.48 | 25.48 | 25.48 | 10 | +0.10(+0.39%) |
Oct 19, 2020 | 25.39 | 25.39 | 25.39 | 25.39 | 26 | -0.13(-0.50%) |
Oct 16, 2020 | 25.57 | 25.57 | 25.49 | 25.51 | 800 | +0.26(+1.02%) |
Oct 15, 2020 | 25.26 | 25.26 | 25.26 | 25.26 | 8 | -0.34(-1.32%) |
Oct 14, 2020 | 25.59 | 25.59 | 25.59 | 25.59 | 50 | -0.01(-0.06%) |
Oct 13, 2020 | 25.61 | 25.61 | 25.61 | 25.61 | 6 | -0.06(-0.24%) |
Oct 12, 2020 | 25.67 | 25.67 | 25.67 | 25.67 | 11 | +0.31(+1.22%) |
Oct 09, 2020 | 25.36 | 25.36 | 25.36 | 25.36 | 100 | +0.07(+0.28%) |
Oct 08, 2020 | 25.02 | 25.29 | 25.02 | 25.29 | 404 | +0.21(+0.84%) |
Oct 07, 2020 | 24.97 | 25.08 | 24.97 | 25.08 | 176 | +0.30(+1.19%) |
Oct 06, 2020 | 24.78 | 24.78 | 24.78 | 24.78 | 103 | +0.09(+0.35%) |
Oct 05, 2020 | 24.70 | 24.70 | 24.70 | 24.70 | 58 | +0.24(+0.97%) |
Oct 02, 2020 | 24.45 | 24.46 | 24.45 | 24.46 | 1,500 | -0.29(-1.17%) |
Oct 01, 2020 | 24.58 | 24.79 | 24.58 | 24.75 | 720 | +0.31(+1.28%) |
Sep 30, 2020 | 24.44 | 24.44 | 24.44 | 24.44 | 32 | +0.43(+1.79%) |
Sep 29, 2020 | 24.01 | 24.01 | 24.01 | 24.01 | 313 | -0.05(-0.21%) |
Sep 28, 2020 | 24.06 | 24.06 | 24.06 | 24.06 | 88 | +0.24(+0.99%) |
Sep 25, 2020 | 23.82 | 23.82 | 23.82 | 23.82 | 100 | +0.02(+0.07%) |
Sep 24, 2020 | 23.81 | 23.81 | 23.81 | 23.81 | 8 | -0.22(-0.91%) |
Sep 23, 2020 | 24.16 | 24.16 | 24.02 | 24.02 | 489 | -0.31(-1.29%) |
Sep 22, 2020 | 24.34 | 24.34 | 24.34 | 24.34 | 172 | -0.09(-0.38%) |
Sep 21, 2020 | 25.33 | 25.33 | 24.43 | 24.43 | 197 | -0.50(-2.01%) |
Sep 18, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 100 | -0.13(-0.53%) |
Sep 17, 2020 | 25.05 | 25.07 | 25.05 | 25.07 | 331 | -0.12(-0.47%) |
Sep 16, 2020 | 25.18 | 25.18 | 25.18 | 25.18 | 47 | +0.03(+0.14%) |
Sep 15, 2020 | 25.22 | 25.22 | 25.15 | 25.15 | 144 | +0.13(+0.51%) |
Sep 14, 2020 | 25.02 | 25.02 | 25.02 | 25.02 | 20 | +0.46(+1.88%) |
Sep 11, 2020 | 24.72 | 24.72 | 24.50 | 24.56 | 200 | +0.18(+0.73%) |
Sep 10, 2020 | 24.64 | 24.64 | 24.38 | 24.38 | 380 | -0.34(-1.38%) |
Sep 09, 2020 | 24.72 | 24.72 | 24.72 | 24.72 | 72 | +0.34(+1.39%) |
Sep 08, 2020 | 24.38 | 24.38 | 24.38 | 24.38 | 11 | -0.49(-1.95%) |
Sep 04, 2020 | 24.87 | 24.87 | 24.87 | 24.87 | 100 | -0.01(-0.04%) |
Sep 03, 2020 | 25.29 | 25.29 | 24.88 | 24.88 | 221 | -0.45(-1.79%) |
Sep 02, 2020 | 25.33 | 25.33 | 25.33 | 25.33 | 54 | -0.22(-0.85%) |