Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.00	44.00	44.00	44.00	0	+0.09(+0.22%)
Nov 27, 2019	44.00	44.00	43.91	43.91	100	-0.73(-1.64%)
Nov 26, 2019	44.64	44.64	44.64	44.64	1	+0.58(+1.32%)
Nov 25, 2019	44.06	44.06	44.06	44.06	0	+0.27(+0.62%)
Nov 22, 2019	43.79	43.79	43.79	43.79	0	-1.05(-2.34%)
Nov 21, 2019	44.95	44.95	44.84	44.84	250	-0.24(-0.54%)
Nov 20, 2019	45.08	45.08	45.08	45.08	155	+0.38(+0.86%)
Nov 19, 2019	44.70	44.70	44.70	44.70	1	+0.91(+2.07%)
Nov 18, 2019	43.79	43.79	43.79	43.79	20	+0.23(+0.52%)
Nov 15, 2019	43.56	43.56	43.56	43.56	100	+0.36(+0.83%)
Nov 14, 2019	43.21	43.21	43.21	43.21	1	+0.37(+0.86%)
Nov 13, 2019	42.84	42.84	42.84	42.84	1	+0.17(+0.40%)
Nov 12, 2019	42.67	42.67	42.67	42.67	1	-0.29(-0.68%)
Nov 11, 2019	43.12	43.12	42.96	42.96	200	-0.60(-1.37%)
Nov 08, 2019	43.56	43.56	43.56	43.56	0	-1.06(-2.38%)
Nov 07, 2019	44.62	44.62	44.62	44.62	0	-0.96(-2.11%)
Nov 06, 2019	45.43	45.59	45.43	45.59	110	-0.05(-0.12%)
Nov 05, 2019	45.64	45.64	45.64	45.64	0	-0.33(-0.72%)
Nov 04, 2019	45.97	45.97	45.97	45.97	0	-0.29(-0.62%)
Nov 01, 2019	45.15	46.62	45.07	46.26	1,600	+0.47(+1.02%)
Oct 31, 2019	45.79	45.79	45.79	45.79	0	+0.45(+0.99%)
Oct 30, 2019	45.34	45.34	45.34	45.34	0	+0.12(+0.26%)
Oct 29, 2019	45.23	45.23	45.23	45.23	1	+0.10(+0.22%)
Oct 28, 2019	45.13	45.13	45.13	45.13	0	-0.33(-0.73%)
Oct 25, 2019	45.46	45.46	45.46	45.46	0	+0.16(+0.35%)
Oct 24, 2019	45.30	45.30	45.30	45.30	0	+0.40(+0.89%)
Oct 23, 2019	44.78	44.90	44.78	44.90	140	+1.13(+2.59%)
Oct 22, 2019	43.77	43.77	43.77	43.77	200	+0.20(+0.45%)
Oct 21, 2019	43.57	43.57	43.57	43.57	0	-0.20(-0.45%)
Oct 18, 2019	43.77	43.77	43.77	43.77	100	+0.18(+0.42%)
Oct 17, 2019	43.59	43.59	43.59	43.59	25	-0.00(-0.01%)
Oct 16, 2019	43.59	43.59	43.59	43.59	0	+0.12(+0.27%)
Oct 15, 2019	43.47	43.47	43.47	43.47	25	-0.44(-0.99%)
Oct 14, 2019	43.91	43.91	43.91	43.91	204	-0.18(-0.42%)
Oct 11, 2019	43.77	44.09	43.77	44.09	100	-0.04(-0.10%)
Oct 10, 2019	43.54	44.14	43.54	44.14	200	+0.28(+0.65%)
Oct 09, 2019	43.85	43.85	43.85	43.85	105	+0.19(+0.43%)
Oct 08, 2019	43.44	43.66	43.40	43.66	775	+0.23(+0.52%)
Oct 07, 2019	43.44	43.44	43.44	43.44	5	+0.52(+1.20%)
Oct 04, 2019	43.13	43.13	42.92	42.92	100	-1.15(-2.61%)
Oct 03, 2019	44.07	44.07	44.07	44.07	1	+0.74(+1.71%)
Oct 02, 2019	43.33	43.33	43.33	43.33	34	-0.02(-0.03%)
Oct 01, 2019	43.34	43.34	43.34	43.34	0	-0.15(-0.34%)
Sep 30, 2019	43.89	43.89	43.24	43.49	10,790	-1.94(-4.26%)
Sep 27, 2019	45.43	45.43	45.43	45.43	100	+0.06(+0.13%)
Sep 26, 2019	44.68	45.37	44.68	45.37	327	+0.04(+0.09%)
Sep 25, 2019	45.75	45.78	45.33	45.33	800	-1.56(-3.34%)
Sep 24, 2019	46.90	46.90	46.90	46.90	15	-0.33(-0.70%)
Sep 23, 2019	47.23	47.23	47.23	47.23	0	+0.83(+1.79%)
Sep 20, 2019	46.40	46.40	46.40	46.40	0	+0.23(+0.50%)
Sep 19, 2019	46.16	46.16	46.16	46.16	0	+0.80(+1.77%)
Sep 18, 2019	45.36	45.36	45.36	45.36	0	-0.91(-1.96%)
Sep 17, 2019	46.27	46.27	46.27	46.27	0	-0.06(-0.13%)
Sep 16, 2019	46.33	46.33	46.33	46.33	0	-0.86(-1.82%)
Sep 13, 2019	47.19	47.19	47.19	47.19	100	+0.52(+1.10%)
Sep 12, 2019	46.67	46.67	46.67	46.67	0	+0.77(+1.68%)
Sep 11, 2019	46.67	46.67	45.91	45.91	275	-0.33(-0.71%)
Sep 10, 2019	46.23	46.23	46.23	46.23	0	-0.74(-1.58%)
Sep 09, 2019	46.98	46.98	46.98	46.98	0	+0.35(+0.74%)
Sep 06, 2019	47.25	47.29	46.63	46.63	2,000	-0.29(-0.61%)
Sep 05, 2019	49.00	49.00	46.91	46.91	200	-1.32(-2.73%)
Sep 04, 2019	48.23	48.23	48.23	48.23	0	+1.06(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.