Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 49.62 | 49.62 | 49.62 | 49.62 | 2 | +1.61(+3.35%) |
Nov 29, 2022 | 48.01 | 48.01 | 48.01 | 48.01 | 72 | +0.66(+1.39%) |
Nov 28, 2022 | 47.35 | 47.35 | 47.35 | 47.35 | 49 | +0.52(+1.12%) |
Nov 25, 2022 | 46.80 | 46.83 | 46.80 | 46.83 | 180 | -0.82(-1.72%) |
Nov 23, 2022 | 47.65 | 47.65 | 47.65 | 47.65 | 100 | +0.21(+0.43%) |
Nov 22, 2022 | 47.44 | 47.44 | 47.44 | 47.44 | 652 | +0.46(+0.99%) |
Nov 21, 2022 | 46.98 | 46.98 | 46.98 | 46.98 | 1 | +0.27(+0.57%) |
Nov 18, 2022 | 46.90 | 46.90 | 46.71 | 46.71 | 256 | -0.20(-0.43%) |
Nov 17, 2022 | 46.91 | 46.91 | 46.91 | 46.91 | 1 | -1.21(-2.52%) |
Nov 16, 2022 | 48.12 | 48.12 | 48.12 | 48.12 | 30 | -0.47(-0.96%) |
Nov 15, 2022 | 48.59 | 48.59 | 48.59 | 48.59 | 0 | -0.24(-0.50%) |
Nov 14, 2022 | 48.84 | 48.84 | 48.84 | 48.84 | 3 | -0.62(-1.26%) |
Nov 11, 2022 | 49.61 | 49.61 | 49.24 | 49.46 | 6,511 | -0.46(-0.93%) |
Nov 10, 2022 | 50.10 | 50.10 | 49.92 | 49.92 | 423 | +2.79(+5.92%) |
Nov 09, 2022 | 47.13 | 47.13 | 47.13 | 47.13 | 80 | -0.82(-1.71%) |
Nov 08, 2022 | 47.95 | 47.95 | 47.95 | 47.95 | 77 | +1.01(+2.14%) |
Nov 07, 2022 | 46.94 | 46.94 | 46.94 | 46.94 | 102 | +1.07(+2.33%) |
Nov 04, 2022 | 45.87 | 45.87 | 45.87 | 45.87 | 100 | +2.17(+4.97%) |
Nov 03, 2022 | 43.70 | 43.70 | 43.70 | 43.70 | 151 | -0.81(-1.82%) |
Nov 02, 2022 | 44.51 | 44.51 | 44.51 | 44.51 | 94 | -0.62(-1.38%) |
Nov 01, 2022 | 45.23 | 45.25 | 44.81 | 45.14 | 1,300 | +1.10(+2.51%) |
Oct 31, 2022 | 44.03 | 44.03 | 44.03 | 44.03 | 11 | -0.90(-2.00%) |
Oct 28, 2022 | 44.93 | 44.93 | 44.93 | 44.93 | 106 | -0.81(-1.77%) |
Oct 27, 2022 | 45.26 | 46.01 | 45.26 | 45.74 | 723 | +0.42(+0.93%) |
Oct 26, 2022 | 45.31 | 45.31 | 45.31 | 45.31 | 5 | +1.64(+3.75%) |
Oct 25, 2022 | 43.68 | 43.68 | 43.68 | 43.68 | 4 | -0.27(-0.62%) |
Oct 24, 2022 | 43.95 | 0 | -0.16(-0.36%) | |||
Oct 21, 2022 | 42.93 | 44.11 | 42.93 | 44.11 | 143 | +0.80(+1.85%) |
Oct 20, 2022 | 43.31 | 43.31 | 43.31 | 43.31 | 1 | +1.64(+3.93%) |
Oct 19, 2022 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | -1.24(-2.89%) |
Oct 18, 2022 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | -0.26(-0.60%) |
Oct 17, 2022 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | +0.62(+1.46%) |
Oct 14, 2022 | 42.54 | 42.54 | 42.54 | 42.54 | 0 | +0.01(+0.03%) |
Oct 13, 2022 | 42.47 | 42.53 | 42.47 | 42.53 | 110 | +0.77(+1.84%) |
Oct 12, 2022 | 41.76 | 41.76 | 41.76 | 41.76 | 47 | -0.14(-0.32%) |
Oct 11, 2022 | 41.90 | 41.90 | 41.83 | 41.90 | 300 | -0.70(-1.63%) |
Oct 10, 2022 | 42.59 | 42.59 | 42.59 | 42.59 | 76 | -0.60(-1.40%) |
Oct 07, 2022 | 43.38 | 43.38 | 43.20 | 43.20 | 200 | -0.48(-1.10%) |
Oct 06, 2022 | 43.67 | 43.68 | 43.67 | 43.68 | 215 | +0.23(+0.53%) |
Oct 05, 2022 | 43.45 | 43.45 | 43.45 | 43.45 | 12 | -0.68(-1.55%) |
Oct 04, 2022 | 44.13 | 44.13 | 44.13 | 44.13 | 2 | +1.58(+3.71%) |
Oct 03, 2022 | 42.55 | 42.55 | 42.55 | 42.55 | 136 | +2.12(+5.24%) |
Sep 30, 2022 | 40.43 | 40.43 | 40.43 | 40.43 | 100 | -0.20(-0.48%) |
Sep 29, 2022 | 40.63 | 40.63 | 40.63 | 40.63 | 21 | -0.07(-0.18%) |
Sep 28, 2022 | 40.70 | 40.70 | 40.70 | 40.70 | 20 | +1.04(+2.63%) |
Sep 27, 2022 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | -0.16(-0.39%) |
Sep 26, 2022 | 39.82 | 39.82 | 39.82 | 39.82 | 11 | -0.35(-0.87%) |
Sep 23, 2022 | 40.23 | 40.23 | 40.17 | 40.17 | 546 | -2.12(-5.02%) |
Sep 22, 2022 | 42.29 | 42.29 | 42.29 | 42.29 | 37 | -0.58(-1.35%) |
Sep 21, 2022 | 42.87 | 42.87 | 42.87 | 42.87 | 21 | -0.30(-0.70%) |
Sep 20, 2022 | 43.17 | 43.17 | 43.17 | 43.17 | 99 | -0.15(-0.34%) |
Sep 19, 2022 | 43.11 | 43.32 | 43.11 | 43.32 | 307 | +0.84(+1.98%) |
Sep 16, 2022 | 42.08 | 42.48 | 42.08 | 42.48 | 559 | +0.01(+0.01%) |
Sep 15, 2022 | 42.47 | 42.47 | 42.47 | 42.47 | 61 | +0.00(+0.00%) |
Sep 14, 2022 | 42.45 | 42.47 | 42.45 | 42.47 | 101 | +1.23(+2.98%) |
Sep 13, 2022 | 41.37 | 41.37 | 41.24 | 41.24 | 235 | -1.27(-2.99%) |
Sep 12, 2022 | 42.51 | 42.51 | 42.51 | 42.51 | 1 | +1.35(+3.29%) |
Sep 09, 2022 | 41.20 | 41.20 | 41.16 | 41.16 | 367 | +0.12(+0.29%) |
Sep 08, 2022 | 41.03 | 41.03 | 41.03 | 41.03 | 3 | +0.79(+1.96%) |
Sep 07, 2022 | 40.19 | 40.24 | 40.19 | 40.24 | 310 | +0.80(+2.03%) |
Sep 06, 2022 | 39.53 | 39.53 | 39.44 | 39.44 | 527 | +0.99(+2.57%) |
Sep 02, 2022 | 38.46 | 38.46 | 38.46 | 38.46 | 100 | +0.44(+1.15%) |