Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.64	19.26	18.64	19.00	542,700	+0.31(+1.69%)
Nov 29, 2018	18.97	19.06	18.67	18.69	464,371	-0.31(-1.66%)
Nov 28, 2018	18.36	19.00	18.21	19.00	948,234	+0.73(+4.01%)
Nov 27, 2018	18.77	18.87	18.22	18.27	618,234	-0.60(-3.20%)
Nov 26, 2018	18.83	19.09	18.72	18.87	555,814	+0.17(+0.91%)
Nov 23, 2018	18.40	18.79	18.40	18.70	199,076	+0.12(+0.64%)
Nov 21, 2018		18.58	18.58	18.58	0	+0.31(+1.72%)
Nov 20, 2018	18.74	18.81	18.18	18.27	581,922	-0.74(-3.89%)
Nov 19, 2018	19.01	19.20	18.91	19.01	923,209	-0.13(-0.67%)
Nov 16, 2018	19.02	19.44	18.91	19.14	682,782	-0.04(-0.22%)
Nov 15, 2018	18.88	19.25	18.68	19.18	561,486	+0.14(+0.72%)
Nov 14, 2018	19.09	19.32	18.82	19.04	865,036	+0.07(+0.36%)
Nov 13, 2018	19.17	19.42	18.87	18.98	795,048	-0.16(-0.84%)
Nov 12, 2018	19.56	19.64	19.12	19.14	702,229	-0.43(-2.18%)
Nov 09, 2018	19.57	19.63	19.32	19.56	1,308,097	-0.12(-0.61%)
Nov 08, 2018	19.78	19.91	19.52	19.68	1,230,726	-0.13(-0.64%)
Nov 07, 2018	19.48	19.83	19.19	19.81	1,154,131	+0.66(+3.42%)
Nov 06, 2018	19.13	19.27	18.63	19.15	1,395,497	-0.01(-0.04%)
Nov 05, 2018	18.64	19.26	18.29	19.16	1,595,421	+0.54(+2.92%)
Nov 02, 2018	19.38	19.68	18.42	18.62	1,177,534	-0.83(-4.29%)
Nov 01, 2018	18.79	19.61	18.46	19.45	1,896,908	+0.84(+4.53%)
Oct 31, 2018	18.42	18.86	18.20	18.61	2,007,238	+0.35(+1.91%)
Oct 30, 2018	17.80	18.47	17.80	18.26	1,621,587	+0.58(+3.27%)
Oct 29, 2018	18.03	18.27	17.46	17.68	686,721	-0.03(-0.19%)
Oct 26, 2018	17.20	17.92	17.14	17.72	979,163	+0.06(+0.34%)
Oct 25, 2018	17.62	17.92	17.27	17.66	1,934,746	+0.26(+1.47%)
Oct 24, 2018	18.04	18.36	17.37	17.40	2,158,811	-0.52(-2.90%)
Oct 23, 2018	18.01	18.17	17.74	17.92	1,058,750	-0.39(-2.14%)
Oct 22, 2018	18.06	18.42	17.95	18.31	1,927,594	+0.14(+0.80%)
Oct 19, 2018	18.25	18.47	17.87	18.17	1,618,816	+0.05(+0.28%)
Oct 18, 2018	18.78	18.78	18.06	18.12	916,856	-0.70(-3.71%)
Oct 17, 2018	19.07	19.12	18.65	18.81	1,591,840	-0.18(-0.94%)
Oct 16, 2018	19.01	19.02	18.68	18.99	1,055,738	+0.29(+1.55%)
Oct 15, 2018	18.39	18.99	18.39	18.70	1,102,049	+0.31(+1.71%)
Oct 12, 2018	19.06	19.07	18.33	18.39	1,836,930	-0.33(-1.77%)
Oct 11, 2018	19.42	19.72	18.70	18.72	1,350,369	-0.75(-3.85%)
Oct 10, 2018	20.25	20.29	19.47	19.47	608,658	-0.86(-4.23%)
Oct 09, 2018	20.06	20.46	19.95	20.33	989,647	+0.29(+1.44%)
Oct 08, 2018	20.13	20.40	19.80	20.04	758,078	-0.09(-0.42%)
Oct 05, 2018	20.35	20.47	19.81	20.12	1,184,468	-0.80(-3.82%)
Oct 04, 2018	21.17	21.30	20.84	20.92	659,566	-0.24(-1.13%)
Oct 03, 2018	21.07	21.31	20.99	21.16	1,273,732	+0.14(+0.69%)
Oct 02, 2018	21.45	21.52	20.92	21.02	587,748	-0.44(-2.06%)
Oct 01, 2018	21.43	21.61	21.35	21.46	601,175	+0.20(+0.96%)
Sep 28, 2018	21.15	21.41	21.05	21.26	659,631	+0.01(+0.04%)
Sep 27, 2018	21.94	21.98	21.21	21.25	626,118	-0.62(-2.84%)
Sep 26, 2018	21.76	22.21	21.63	21.87	519,138	+0.14(+0.67%)
Sep 25, 2018	21.87	21.96	21.58	21.72	391,666	-0.13(-0.58%)
Sep 24, 2018	21.72	21.88	21.45	21.85	620,131	+0.10(+0.47%)
Sep 21, 2018	22.36	22.41	21.72	21.75	722,620	-0.59(-2.63%)
Sep 20, 2018	22.25	22.58	22.23	22.34	597,561	+0.15(+0.69%)
Sep 19, 2018	22.44	22.59	22.03	22.18	687,649	-0.18(-0.80%)
Sep 18, 2018	22.27	22.42	21.92	22.36	899,697	+0.14(+0.61%)
Sep 17, 2018	22.84	22.87	22.08	22.23	1,140,838	-0.60(-2.61%)
Sep 14, 2018	22.90	23.16	22.65	22.82	437,521	-0.09(-0.37%)
Sep 13, 2018	23.30	23.30	22.84	22.91	220,169	-0.27(-1.17%)
Sep 12, 2018	23.05	23.22	22.85	23.18	616,452	+0.14(+0.63%)
Sep 11, 2018	23.44	23.57	23.01	23.04	489,132	-0.48(-2.06%)
Sep 10, 2018	22.55	23.68	22.55	23.52	1,204,013	+0.94(+4.17%)
Sep 07, 2018	22.59	22.85	22.47	22.58	640,237	-0.05(-0.22%)
Sep 06, 2018	22.95	23.02	22.61	22.63	707,946	-0.25(-1.11%)
Sep 05, 2018	22.59	23.04	22.48	22.88	352,641	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.