Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 91.88 | 91.88 | 91.22 | 91.23 | 67,700 | -0.52(-0.57%) |
Nov 27, 2015 | 91.58 | 91.90 | 91.42 | 91.76 | 41,405 | +0.15(+0.16%) |
Nov 25, 2015 | 91.67 | 91.61 | 91.61 | 91.61 | 70,455 | +0.03(+0.03%) |
Nov 24, 2015 | 91.01 | 91.77 | 90.68 | 91.58 | 132,462 | +0.02(+0.02%) |
Nov 23, 2015 | 91.83 | 92.05 | 91.32 | 91.57 | 67,327 | -0.24(-0.27%) |
Nov 20, 2015 | 91.64 | 92.18 | 91.64 | 91.81 | 59,527 | +0.42(+0.46%) |
Nov 19, 2015 | 91.01 | 91.48 | 91.01 | 91.39 | 178,513 | +0.33(+0.36%) |
Nov 18, 2015 | 90.00 | 91.06 | 89.99 | 91.06 | 92,859 | +1.26(+1.40%) |
Nov 17, 2015 | 90.21 | 90.42 | 89.60 | 89.80 | 99,599 | -0.10(-0.12%) |
Nov 16, 2015 | 88.58 | 89.96 | 88.53 | 89.91 | 76,306 | +1.00(+1.13%) |
Nov 13, 2015 | 88.95 | 89.57 | 88.77 | 88.90 | 87,863 | -0.33(-0.37%) |
Nov 12, 2015 | 90.08 | 90.49 | 89.24 | 89.24 | 151,240 | -1.46(-1.61%) |
Nov 11, 2015 | 90.74 | 91.12 | 90.48 | 90.69 | 107,549 | +0.12(+0.13%) |
Nov 10, 2015 | 90.26 | 90.82 | 89.87 | 90.57 | 157,683 | +0.10(+0.11%) |
Nov 09, 2015 | 91.10 | 91.10 | 89.78 | 90.47 | 112,310 | -0.95(-1.04%) |
Nov 06, 2015 | 91.11 | 91.43 | 90.44 | 91.43 | 76,643 | +0.17(+0.18%) |
Nov 05, 2015 | 91.26 | 91.37 | 90.67 | 91.26 | 80,105 | +0.17(+0.19%) |
Nov 04, 2015 | 91.52 | 91.60 | 90.94 | 91.09 | 183,092 | -0.24(-0.26%) |
Nov 03, 2015 | 91.17 | 91.64 | 91.03 | 91.32 | 100,686 | +0.03(+0.03%) |
Nov 02, 2015 | 90.53 | 91.46 | 90.20 | 91.30 | 81,048 | +1.17(+1.30%) |
Oct 30, 2015 | 90.27 | 90.65 | 90.13 | 90.13 | 74,471 | -0.14(-0.15%) |
Oct 29, 2015 | 89.98 | 90.38 | 89.80 | 90.27 | 108,087 | -0.04(-0.05%) |
Oct 28, 2015 | 89.51 | 90.35 | 89.19 | 90.31 | 99,692 | +0.93(+1.05%) |
Oct 27, 2015 | 89.81 | 90.23 | 89.15 | 89.37 | 71,273 | -1.05(-1.16%) |
Oct 26, 2015 | 90.50 | 90.88 | 90.23 | 90.42 | 64,203 | -0.18(-0.20%) |
Oct 23, 2015 | 90.76 | 90.76 | 90.11 | 90.61 | 145,100 | +0.39(+0.44%) |
Oct 22, 2015 | 88.67 | 90.55 | 88.51 | 90.21 | 105,459 | +2.20(+2.50%) |
Oct 21, 2015 | 88.32 | 88.99 | 87.93 | 88.01 | 67,791 | -0.10(-0.12%) |
Oct 20, 2015 | 87.71 | 88.52 | 87.29 | 88.12 | 68,924 | +0.44(+0.50%) |
Oct 19, 2015 | 87.23 | 87.82 | 87.13 | 87.68 | 68,713 | +0.09(+0.10%) |
Oct 16, 2015 | 88.18 | 88.18 | 87.17 | 87.59 | 80,994 | -0.32(-0.37%) |
Oct 15, 2015 | 87.39 | 88.00 | 86.90 | 87.92 | 106,682 | +0.86(+0.99%) |
Oct 14, 2015 | 87.93 | 88.16 | 86.95 | 87.05 | 119,987 | -0.93(-1.06%) |
Oct 13, 2015 | 88.46 | 88.86 | 87.96 | 87.99 | 57,150 | -0.97(-1.09%) |
Oct 12, 2015 | 88.98 | 89.03 | 88.59 | 88.96 | 68,126 | -0.03(-0.04%) |
Oct 09, 2015 | 88.88 | 89.33 | 88.67 | 88.99 | 70,603 | +0.32(+0.36%) |
Oct 08, 2015 | 87.11 | 88.86 | 87.04 | 88.67 | 80,142 | +1.38(+1.58%) |
Oct 07, 2015 | 86.58 | 87.61 | 86.49 | 87.29 | 119,457 | +1.18(+1.38%) |
Oct 06, 2015 | 86.19 | 86.64 | 86.08 | 86.10 | 77,413 | -0.16(-0.19%) |
Oct 05, 2015 | 84.43 | 86.35 | 84.43 | 86.26 | 99,547 | +2.53(+3.02%) |
Oct 02, 2015 | 81.75 | 83.74 | 81.47 | 83.74 | 82,884 | +1.01(+1.22%) |
Oct 01, 2015 | 83.15 | 83.15 | 81.90 | 82.72 | 109,461 | -0.17(-0.20%) |
Sep 30, 2015 | 82.62 | 82.92 | 81.81 | 82.89 | 143,577 | +1.29(+1.58%) |
Sep 29, 2015 | 81.53 | 81.87 | 81.12 | 81.60 | 139,485 | +0.30(+0.37%) |
Sep 28, 2015 | 82.51 | 82.54 | 81.26 | 81.30 | 121,051 | -1.73(-2.08%) |
Sep 25, 2015 | 83.69 | 83.70 | 82.71 | 83.03 | 128,772 | +0.11(+0.14%) |
Sep 24, 2015 | 82.88 | 83.08 | 81.96 | 82.92 | 114,206 | -0.63(-0.75%) |
Sep 23, 2015 | 84.17 | 84.20 | 83.22 | 83.54 | 95,123 | -0.57(-0.68%) |
Sep 22, 2015 | 84.30 | 84.38 | 83.60 | 84.12 | 93,938 | -1.30(-1.52%) |
Sep 21, 2015 | 85.42 | 86.03 | 85.08 | 85.41 | 86,731 | +0.41(+0.49%) |
Sep 18, 2015 | 85.75 | 85.98 | 84.85 | 85.00 | 64,419 | -1.88(-2.17%) |
Sep 17, 2015 | 87.18 | 88.22 | 86.73 | 86.89 | 93,092 | -0.40(-0.46%) |
Sep 16, 2015 | 86.58 | 87.38 | 86.47 | 87.29 | 82,875 | +0.77(+0.88%) |
Sep 15, 2015 | 85.41 | 86.66 | 85.27 | 86.52 | 123,601 | +1.38(+1.63%) |
Sep 14, 2015 | 85.58 | 85.58 | 84.96 | 85.14 | 64,938 | -0.45(-0.52%) |
Sep 11, 2015 | 84.96 | 85.59 | 84.73 | 85.59 | 127,414 | +0.37(+0.43%) |
Sep 10, 2015 | 85.17 | 85.74 | 84.86 | 85.22 | 136,129 | +0.03(+0.03%) |
Sep 09, 2015 | 86.58 | 86.78 | 85.05 | 85.19 | 95,017 | -0.84(-0.98%) |
Sep 08, 2015 | 85.10 | 86.04 | 85.02 | 86.03 | 118,385 | +2.25(+2.68%) |
Sep 04, 2015 | 84.20 | 83.79 | 83.79 | 83.79 | 90,787 | -1.21(-1.43%) |
Sep 03, 2015 | 85.08 | 85.71 | 84.69 | 85.00 | 141,235 | +0.28(+0.32%) |
Sep 02, 2015 | 84.04 | 84.73 | 83.48 | 84.73 | 248,652 | +1.62(+1.95%) |