Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.69	12.03	11.69	11.87	30,433	+0.36(+3.09%)
Nov 26, 2008	11.20	11.73	11.12	11.51	141,334	+0.42(+3.75%)
Nov 25, 2008	11.47	11.47	10.86	11.10	40,509	+0.10(+0.90%)
Nov 24, 2008	10.50	11.23	10.47	11.00	191,067	+0.53(+5.08%)
Nov 21, 2008	10.24	10.47	9.660	10.47	208,001	+0.81(+8.34%)
Nov 20, 2008	10.26	10.26	9.594	9.660	136,554	-0.77(-7.36%)
Nov 19, 2008	11.04	11.04	10.33	10.43	92,102	-0.75(-6.72%)
Nov 18, 2008	11.12	11.35	10.84	11.18	125,381	-0.12(-1.02%)
Nov 17, 2008	11.41	11.65	11.29	11.29	41,571	-0.24(-2.04%)
Nov 14, 2008	11.82	11.93	11.42	11.53	64,349	-1.16(-9.15%)
Nov 13, 2008	11.74	12.69	11.30	12.69	106,587	+0.89(+7.52%)
Nov 12, 2008	12.05	12.11	11.73	11.80	57,060	-0.42(-3.45%)
Nov 11, 2008	12.41	12.41	11.99	12.22	98,751	-0.40(-3.19%)
Nov 10, 2008	13.10	13.10	12.41	12.63	105,279	-0.32(-2.44%)
Nov 07, 2008	12.95	13.06	12.70	12.94	65,410	+0.35(+2.82%)
Nov 06, 2008	12.85	13.21	12.41	12.59	175,941	-0.66(-4.95%)
Nov 05, 2008	13.81	13.93	13.24	13.24	98,079	-0.53(-3.82%)
Nov 04, 2008	13.49	13.97	13.49	13.77	47,229	+0.62(+4.75%)
Nov 03, 2008	12.94	13.33	12.94	13.15	113,225	+0.12(+0.93%)
Oct 31, 2008	12.63	13.17	12.60	13.02	66,596	+0.37(+2.90%)
Oct 30, 2008	12.59	12.76	12.24	12.66	86,392	+0.48(+3.96%)
Oct 29, 2008	12.00	12.38	11.86	12.18	170,413	-0.07(-0.55%)
Oct 28, 2008	11.55	12.24	10.76	12.24	251,207	+0.79(+6.88%)
Oct 27, 2008	11.70	12.03	11.45	11.45	198,672	-0.70(-5.75%)
Oct 24, 2008	11.80	12.51	11.80	12.15	63,428	-0.65(-5.09%)
Oct 23, 2008	12.91	13.10	12.31	12.81	88,374	+0.32(+2.54%)
Oct 22, 2008	13.10	13.11	12.44	12.49	81,926	-1.25(-9.13%)
Oct 21, 2008	13.73	14.23	13.59	13.74	266,113	-0.51(-3.61%)
Oct 20, 2008	13.99	14.30	13.81	14.26	157,248	+0.64(+4.67%)
Oct 17, 2008	13.30	14.22	13.29	13.62	76,686	-0.33(-2.33%)
Oct 16, 2008	13.67	14.11	13.17	13.95	113,962	+0.56(+4.18%)
Oct 15, 2008	13.91	14.28	13.30	13.39	43,250	-0.89(-6.24%)
Oct 14, 2008	15.34	15.34	13.68	14.28	92,929	-0.24(-1.68%)
Oct 13, 2008	13.78	14.52	13.58	14.52	89,073	+1.86(+14.67%)
Oct 10, 2008	12.37	12.95	11.95	12.66	125,911	-0.61(-4.58%)
Oct 09, 2008	14.34	14.53	13.00	13.27	140,219	-1.13(-7.83%)
Oct 08, 2008	14.33	14.87	14.16	14.40	54,925	-0.21(-1.47%)
Oct 07, 2008	15.39	15.51	14.61	14.61	94,665	-0.45(-3.02%)
Oct 06, 2008	15.27	15.27	14.25	15.07	123,786	-0.94(-5.85%)
Oct 03, 2008	16.36	16.78	15.98	16.01	60,002	-0.27(-1.65%)
Oct 02, 2008	17.00	17.00	16.14	16.27	156,058	-0.90(-5.26%)
Oct 01, 2008	17.07	17.33	16.90	17.18	70,918	-0.27(-1.57%)
Sep 30, 2008	17.25	17.49	16.96	17.45	154,609	+0.73(+4.36%)
Sep 29, 2008	17.80	17.80	16.70	16.72	43,960	-2.07(-10.99%)
Sep 26, 2008	18.38	18.79	18.28	18.79	0	-0.04(-0.23%)
Sep 25, 2008	18.84	18.90	18.63	18.83	46,749	+0.40(+2.15%)
Sep 24, 2008	18.44	18.63	18.31	18.44	93,781	+0.00(+0.02%)
Sep 23, 2008	18.74	18.84	18.37	18.43	106,627	-0.48(-2.52%)
Sep 22, 2008	19.37	19.37	18.78	18.91	33,808	-0.35(-1.79%)
Sep 19, 2008	19.80	19.85	19.04	19.25	0	+0.76(+4.12%)
Sep 18, 2008	18.08	18.66	17.62	18.49	203,389	+0.70(+3.94%)
Sep 17, 2008	18.38	18.38	17.59	17.79	112,247	-0.95(-5.09%)
Sep 16, 2008	18.42	19.17	18.26	18.75	71,146	-0.27(-1.41%)
Sep 15, 2008	18.78	19.43	18.78	19.01	69,386	-0.62(-3.18%)
Sep 12, 2008	19.47	19.79	19.47	19.64	38,951	+0.30(+1.56%)
Sep 11, 2008	19.24	19.45	18.84	19.34	283,073	-0.28(-1.42%)
Sep 10, 2008	19.61	19.74	19.43	19.62	33,206	+0.46(+2.40%)
Sep 09, 2008	19.43	19.72	18.92	19.16	76,226	-0.38(-1.94%)
Sep 08, 2008	19.80	19.80	19.39	19.53	103,788	+0.70(+3.69%)
Sep 05, 2008	18.74	18.95	18.55	18.84	0	-0.28(-1.46%)
Sep 04, 2008	19.52	19.52	18.95	19.12	58,902	-0.69(-3.49%)
Sep 03, 2008	19.85	19.88	19.63	19.81	28,127	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.