Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.53	31.53	31.24	31.24	4,451	-0.48(-1.51%)
Nov 27, 2020	31.67	31.72	31.67	31.72	880	+0.04(+0.14%)
Nov 25, 2020	31.51	31.68	31.51	31.68	3,853	+0.10(+0.32%)
Nov 24, 2020	31.36	31.59	31.36	31.58	1,426	+0.31(+1.00%)
Nov 23, 2020	31.23	31.26	31.16	31.26	5,177	-0.11(-0.35%)
Nov 20, 2020	31.33	31.37	31.29	31.37	990	+0.07(+0.23%)
Nov 19, 2020	31.14	31.30	31.14	31.30	2,876	+0.09(+0.28%)
Nov 18, 2020	31.34	31.43	31.21	31.21	1,612	-0.09(-0.28%)
Nov 17, 2020	31.19	31.35	31.19	31.30	7,005	+0.15(+0.49%)
Nov 16, 2020	31.14	31.23	31.04	31.15	7,234	+0.37(+1.19%)
Nov 13, 2020	30.56	30.79	30.56	30.78	2,862	+0.15(+0.47%)
Nov 12, 2020	30.80	30.82	30.60	30.64	5,459	-0.64(-2.03%)
Nov 11, 2020	31.15	31.27	31.11	31.27	4,125	+0.47(+1.53%)
Nov 10, 2020	30.65	30.88	30.65	30.80	6,808	+0.61(+2.02%)
Nov 09, 2020	30.57	30.63	30.15	30.19	48,222	+0.75(+2.55%)
Nov 06, 2020	29.49	29.49	29.36	29.44	3,963	+0.01(+0.05%)
Nov 05, 2020	29.46	29.50	29.34	29.43	5,820	+0.63(+2.18%)
Nov 04, 2020	28.79	28.98	28.79	28.80	3,320	+0.46(+1.63%)
Nov 03, 2020	28.20	28.40	28.20	28.34	1,381	+0.58(+2.09%)
Nov 02, 2020	27.74	27.76	27.63	27.76	4,465	+0.24(+0.86%)
Oct 30, 2020	27.54	27.54	27.28	27.52	13,321	-0.11(-0.39%)
Oct 29, 2020	27.47	27.63	27.47	27.63	3,352	+0.29(+1.06%)
Oct 28, 2020	27.46	27.55	27.25	27.34	8,636	-0.85(-3.03%)
Oct 27, 2020	28.31	28.31	28.17	28.19	5,493	-0.18(-0.62%)
Oct 26, 2020	28.46	28.46	28.26	28.37	8,105	-0.45(-1.55%)
Oct 23, 2020	28.71	28.82	28.67	28.82	2,862	+0.14(+0.49%)
Oct 22, 2020	28.70	28.76	28.62	28.67	5,990	-0.05(-0.16%)
Oct 21, 2020	28.78	28.85	28.69	28.72	6,402	-0.05(-0.16%)
Oct 20, 2020	28.79	28.83	28.71	28.77	9,424	+0.20(+0.72%)
Oct 19, 2020	28.77	28.77	28.55	28.56	5,166	-0.06(-0.20%)
Oct 16, 2020	28.59	28.63	28.54	28.62	9,578	-0.27(-0.94%)
Oct 15, 2020	28.73	28.90	28.73	28.89	2,821	-0.09(-0.32%)
Oct 14, 2020	29.12	29.12	28.98	28.98	11,781	-0.11(-0.36%)
Oct 13, 2020	29.11	29.17	29.04	29.09	9,178	-0.24(-0.82%)
Oct 12, 2020	29.21	29.38	29.21	29.33	4,850	+0.16(+0.56%)
Oct 09, 2020	29.13	29.22	29.07	29.16	3,633	-0.02(-0.06%)
Oct 08, 2020	29.10	29.18	29.09	29.18	2,663	+0.15(+0.50%)
Oct 07, 2020	29.09	29.15	29.04	29.04	6,532	+0.03(+0.09%)
Oct 06, 2020	29.16	29.25	28.98	29.01	7,702	-0.17(-0.59%)
Oct 05, 2020	29.10	29.18	29.06	29.18	10,953	+0.42(+1.45%)
Oct 02, 2020	28.73	28.90	28.73	28.77	61,545	+0.02(+0.06%)
Oct 01, 2020	28.60	28.76	28.55	28.75	19,342	+0.18(+0.61%)
Sep 30, 2020	28.44	28.62	28.44	28.57	29,437	+0.13(+0.47%)
Sep 29, 2020	28.45	28.47	28.32	28.44	7,045	-0.20(-0.70%)
Sep 28, 2020	28.58	28.64	28.52	28.64	8,647	+0.44(+1.56%)
Sep 25, 2020	27.95	28.20	27.89	28.20	4,403	+0.10(+0.37%)
Sep 24, 2020	28.06	28.22	27.97	28.09	10,331	+0.16(+0.59%)
Sep 23, 2020	28.36	28.36	27.91	27.93	14,495	-0.46(-1.62%)
Sep 22, 2020	28.37	28.39	28.18	28.39	12,958	-0.06(-0.22%)
Sep 21, 2020	28.58	28.58	28.29	28.45	80,275	-0.68(-2.33%)
Sep 18, 2020	29.30	29.30	29.11	29.13	17,236	-0.45(-1.51%)
Sep 17, 2020	29.45	29.58	29.42	29.58	31,468	+0.14(+0.46%)
Sep 16, 2020	29.48	29.59	29.44	29.44	3,158	+0.19(+0.64%)
Sep 15, 2020	29.26	29.33	29.21	29.25	9,211	+0.29(+0.99%)
Sep 14, 2020	28.95	28.97	28.92	28.97	3,669	+0.12(+0.42%)
Sep 11, 2020	28.86	28.92	28.84	28.84	1,334	+0.10(+0.34%)
Sep 10, 2020	28.79	28.81	28.73	28.75	10,603	-0.29(-1.00%)
Sep 09, 2020	29.04	29.11	28.97	29.04	58,998	+0.36(+1.24%)
Sep 08, 2020	28.60	28.84	28.60	28.68	9,988	-0.13(-0.46%)
Sep 04, 2020	28.94	28.94	28.57	28.81	33,026	-0.21(-0.71%)
Sep 03, 2020	29.41	29.41	28.93	29.02	6,012	-0.35(-1.19%)
Sep 02, 2020	29.14	29.37	29.14	29.37	10,220	+0.38(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.