Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 7.297 | 7.424 | 7.248 | 7.346 | 5,365,070 | +0.05(+0.67%) |
Nov 29, 2023 | 7.257 | 7.463 | 7.223 | 7.297 | 8,844,022 | -0.01(-0.13%) |
Nov 28, 2023 | 7.326 | 7.365 | 7.208 | 7.306 | 7,216,181 | +0.01(+0.13%) |
Nov 27, 2023 | 7.561 | 7.561 | 7.287 | 7.297 | 6,567,781 | -0.31(-4.12%) |
Nov 24, 2023 | 7.424 | 7.836 | 7.395 | 7.610 | 8,759,854 | +0.24(+3.19%) |
Nov 22, 2023 | 7.650 | 7.689 | 7.267 | 7.375 | 10,184,545 | -0.28(-3.71%) |
Nov 21, 2023 | 7.826 | 7.846 | 7.591 | 7.659 | 10,217,415 | -0.27(-3.46%) |
Nov 20, 2023 | 7.130 | 8.140 | 7.081 | 7.934 | 29,067,342 | +1.06(+15.41%) |
Nov 17, 2023 | 6.826 | 6.887 | 6.757 | 6.875 | 6,257,275 | +0.09(+1.30%) |
Nov 16, 2023 | 6.865 | 6.978 | 6.669 | 6.787 | 5,440,603 | -0.25(-3.49%) |
Nov 15, 2023 | 6.728 | 7.198 | 6.689 | 7.032 | 9,756,989 | +0.09(+1.27%) |
Nov 14, 2023 | 7.032 | 7.042 | 6.855 | 6.944 | 5,052,594 | +0.12(+1.72%) |
Nov 13, 2023 | 6.845 | 6.904 | 6.752 | 6.826 | 2,522,861 | +0.01(+0.14%) |
Nov 10, 2023 | 6.718 | 6.836 | 6.620 | 6.816 | 1,829,287 | +0.09(+1.31%) |
Nov 09, 2023 | 6.826 | 6.904 | 6.718 | 6.728 | 3,055,487 | -0.12(-1.72%) |
Nov 08, 2023 | 6.796 | 6.875 | 6.718 | 6.845 | 2,214,901 | -0.01(-0.14%) |
Nov 07, 2023 | 6.934 | 6.948 | 6.767 | 6.855 | 2,729,402 | -0.11(-1.55%) |
Nov 06, 2023 | 7.100 | 7.149 | 6.875 | 6.963 | 5,431,834 | -0.09(-1.25%) |
Nov 03, 2023 | 6.836 | 7.174 | 6.836 | 7.051 | 8,212,297 | +0.35(+5.27%) |
Nov 02, 2023 | 6.610 | 6.742 | 6.571 | 6.698 | 4,582,911 | +0.30(+4.75%) |
Nov 01, 2023 | 6.384 | 6.483 | 6.218 | 6.394 | 6,676,937 | -0.05(-0.76%) |
Oct 31, 2023 | 6.865 | 6.934 | 6.375 | 6.443 | 12,812,269 | -0.58(-8.24%) |
Oct 30, 2023 | 7.189 | 7.189 | 6.914 | 7.022 | 4,856,923 | -0.08(-1.11%) |
Oct 27, 2023 | 6.885 | 7.189 | 6.875 | 7.100 | 9,340,071 | +0.36(+5.39%) |
Oct 26, 2023 | 6.767 | 6.845 | 6.610 | 6.738 | 2,447,300 | -0.02(-0.29%) |
Oct 25, 2023 | 6.757 | 6.855 | 6.649 | 6.757 | 3,198,926 | -0.11(-1.57%) |
Oct 24, 2023 | 6.679 | 6.973 | 6.620 | 6.865 | 8,918,879 | +0.26(+4.01%) |
Oct 23, 2023 | 6.669 | 6.679 | 6.434 | 6.600 | 2,719,812 | -0.10(-1.46%) |
Oct 20, 2023 | 6.738 | 6.787 | 6.649 | 6.698 | 2,726,224 | -0.05(-0.73%) |
Oct 19, 2023 | 6.777 | 6.894 | 6.738 | 6.747 | 3,965,934 | -0.13(-1.85%) |
Oct 18, 2023 | 6.816 | 6.973 | 6.816 | 6.875 | 4,821,370 | -0.09(-1.27%) |
Oct 17, 2023 | 6.649 | 6.973 | 6.620 | 6.963 | 4,055,496 | +0.23(+3.35%) |
Oct 16, 2023 | 6.600 | 6.742 | 6.424 | 6.738 | 4,433,559 | +0.09(+1.33%) |
Oct 13, 2023 | 6.610 | 6.767 | 6.541 | 6.649 | 3,215,155 | -0.02(-0.29%) |
Oct 12, 2023 | 6.845 | 6.875 | 6.639 | 6.669 | 5,522,734 | -0.18(-2.58%) |
Oct 11, 2023 | 7.257 | 7.287 | 6.767 | 6.845 | 8,407,746 | -0.42(-5.80%) |
Oct 10, 2023 | 7.012 | 7.277 | 6.993 | 7.267 | 7,631,262 | +0.31(+4.51%) |
Oct 09, 2023 | 6.934 | 6.983 | 6.855 | 6.953 | 2,820,474 | -0.10(-1.39%) |
Oct 06, 2023 | 6.816 | 7.159 | 6.816 | 7.051 | 4,508,975 | +0.26(+3.90%) |
Oct 05, 2023 | 6.777 | 6.826 | 6.689 | 6.787 | 2,612,782 | +0.04(+0.58%) |
Oct 04, 2023 | 6.796 | 6.831 | 6.689 | 6.747 | 2,668,734 | -0.04(-0.58%) |
Oct 03, 2023 | 6.689 | 6.890 | 6.689 | 6.787 | 2,179,055 | -0.09(-1.28%) |
Oct 02, 2023 | 6.836 | 6.885 | 6.757 | 6.875 | 2,152,600 | -0.03(-0.43%) |
Sep 29, 2023 | 7.071 | 7.149 | 6.865 | 6.904 | 2,776,701 | +0.07(+1.00%) |
Sep 28, 2023 | 6.757 | 6.855 | 6.708 | 6.836 | 2,355,824 | +0.06(+0.87%) |
Sep 27, 2023 | 6.816 | 6.944 | 6.747 | 6.777 | 2,086,752 | +0.01(+0.14%) |
Sep 26, 2023 | 6.738 | 6.860 | 6.738 | 6.767 | 1,742,958 | -0.05(-0.72%) |
Sep 25, 2023 | 6.679 | 6.806 | 6.767 | 6.816 | 1,956,937 | +0.03(+0.43%) |
Sep 22, 2023 | 6.875 | 6.953 | 6.718 | 6.787 | 2,891,619 | +0.10(+1.47%) |
Sep 21, 2023 | 6.620 | 6.791 | 6.571 | 6.689 | 2,869,295 | -0.10(-1.45%) |
Sep 20, 2023 | 6.983 | 6.983 | 6.749 | 6.787 | 3,898,541 | -0.18(-2.54%) |
Sep 19, 2023 | 6.904 | 6.993 | 6.904 | 6.963 | 2,795,410 | -0.05(-0.70%) |
Sep 18, 2023 | 6.826 | 7.081 | 6.782 | 7.012 | 3,975,916 | +0.10(+1.42%) |
Sep 15, 2023 | 6.865 | 6.914 | 6.777 | 6.914 | 4,005,411 | +0.12(+1.73%) |
Sep 14, 2023 | 6.718 | 6.870 | 6.718 | 6.796 | 4,915,741 | +0.08(+1.17%) |
Sep 13, 2023 | 6.689 | 6.747 | 6.659 | 6.718 | 2,574,452 | -0.02(-0.29%) |
Sep 12, 2023 | 6.767 | 6.865 | 6.718 | 6.738 | 3,362,109 | -0.08(-1.15%) |
Sep 11, 2023 | 6.630 | 6.841 | 6.615 | 6.816 | 6,583,867 | +0.25(+3.89%) |
Sep 08, 2023 | 6.659 | 6.659 | 6.419 | 6.561 | 3,618,968 | -0.14(-2.05%) |
Sep 07, 2023 | 6.718 | 6.747 | 6.463 | 6.698 | 8,834,483 | -0.08(-1.16%) |
Sep 06, 2023 | 6.718 | 6.875 | 6.689 | 6.777 | 3,969,528 | +0.06(+0.88%) |
Sep 05, 2023 | 6.875 | 6.944 | 6.708 | 6.718 | 4,038,522 | -0.32(-4.60%) |