Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 1.940 | 1.970 | 1.760 | 1.865 | 64,900 | -0.06(-3.37%) |
Nov 27, 2019 | 1.860 | 1.955 | 1.860 | 1.930 | 82,800 | +0.06(+3.21%) |
Nov 26, 2019 | 1.900 | 1.960 | 1.860 | 1.870 | 40,437 | -0.04(-2.35%) |
Nov 25, 2019 | 1.840 | 1.920 | 1.780 | 1.915 | 71,252 | +0.06(+3.51%) |
Nov 22, 2019 | 1.920 | 1.920 | 1.830 | 1.850 | 36,000 | -0.06(-3.14%) |
Nov 21, 2019 | 1.890 | 1.920 | 1.840 | 1.910 | 29,731 | +0.01(+0.53%) |
Nov 20, 2019 | 1.760 | 1.910 | 1.740 | 1.900 | 111,407 | +0.16(+9.20%) |
Nov 19, 2019 | 1.790 | 1.801 | 1.694 | 1.740 | 69,873 | -0.05(-2.79%) |
Nov 18, 2019 | 1.830 | 1.830 | 1.790 | 1.790 | 86,059 | -0.02(-1.10%) |
Nov 15, 2019 | 1.845 | 1.845 | 1.800 | 1.810 | 20,300 | -0.01(-0.55%) |
Nov 14, 2019 | 1.870 | 1.900 | 1.800 | 1.820 | 63,685 | -0.02(-1.09%) |
Nov 13, 2019 | 1.850 | 1.886 | 1.820 | 1.840 | 23,345 | -0.05(-2.65%) |
Nov 12, 2019 | 1.980 | 1.980 | 1.820 | 1.890 | 52,995 | +0.03(+1.61%) |
Nov 11, 2019 | 1.900 | 1.911 | 1.840 | 1.860 | 53,835 | -0.04(-2.11%) |
Nov 08, 2019 | 1.910 | 1.980 | 1.890 | 1.900 | 43,200 | -0.01(-0.52%) |
Nov 07, 2019 | 1.800 | 1.920 | 1.800 | 1.910 | 76,373 | +0.11(+6.11%) |
Nov 06, 2019 | 1.840 | 1.850 | 1.800 | 1.800 | 21,895 | -0.06(-3.23%) |
Nov 05, 2019 | 1.900 | 1.990 | 1.850 | 1.860 | 29,244 | -0.04(-2.11%) |
Nov 04, 2019 | 1.970 | 1.970 | 1.900 | 1.900 | 69,205 | -0.07(-3.56%) |
Nov 01, 2019 | 1.970 | 2.040 | 1.950 | 1.970 | 32,800 | +0.02(+1.03%) |
Oct 31, 2019 | 1.970 | 2.020 | 1.940 | 1.950 | 43,661 | -0.05(-2.50%) |
Oct 30, 2019 | 2.010 | 2.029 | 1.950 | 2.000 | 60,503 | -0.01(-0.50%) |
Oct 29, 2019 | 2.080 | 2.085 | 2.000 | 2.010 | 36,405 | -0.08(-3.83%) |
Oct 28, 2019 | 2.090 | 2.199 | 1.990 | 2.090 | 42,976 | -0.01(-0.48%) |
Oct 25, 2019 | 2.140 | 2.270 | 2.080 | 2.100 | 143,800 | -0.07(-3.23%) |
Oct 24, 2019 | 2.060 | 2.280 | 2.030 | 2.170 | 207,106 | +0.20(+10.15%) |
Oct 23, 2019 | 1.880 | 1.979 | 1.880 | 1.970 | 67,434 | +0.14(+7.65%) |
Oct 22, 2019 | 1.850 | 1.900 | 1.800 | 1.830 | 29,157 | -0.02(-1.08%) |
Oct 21, 2019 | 1.800 | 1.900 | 1.740 | 1.850 | 87,345 | +0.07(+3.93%) |
Oct 18, 2019 | 1.730 | 1.800 | 1.710 | 1.780 | 45,100 | +0.05(+2.89%) |
Oct 17, 2019 | 1.860 | 1.860 | 1.720 | 1.730 | 115,097 | -0.12(-6.49%) |
Oct 16, 2019 | 1.960 | 2.040 | 1.830 | 1.850 | 229,086 | -0.07(-3.65%) |
Oct 15, 2019 | 1.900 | 1.970 | 1.900 | 1.920 | 42,562 | +0.02(+1.05%) |
Oct 14, 2019 | 1.910 | 1.960 | 1.900 | 1.900 | 41,503 | -0.05(-2.56%) |
Oct 11, 2019 | 2.060 | 2.080 | 1.950 | 1.950 | 35,300 | -0.10(-4.88%) |
Oct 10, 2019 | 1.990 | 2.080 | 1.960 | 2.050 | 42,262 | +0.05(+2.50%) |
Oct 09, 2019 | 1.960 | 2.040 | 1.950 | 2.000 | 33,507 | +0.05(+2.56%) |
Oct 08, 2019 | 2.010 | 2.090 | 1.950 | 1.950 | 45,538 | -0.08(-3.94%) |
Oct 07, 2019 | 2.020 | 2.040 | 1.990 | 2.030 | 98,449 | +0.05(+2.53%) |
Oct 04, 2019 | 1.940 | 1.980 | 1.900 | 1.980 | 53,900 | +0.07(+3.66%) |
Oct 03, 2019 | 1.880 | 1.930 | 1.870 | 1.910 | 29,479 | +0.03(+1.60%) |
Oct 02, 2019 | 1.850 | 1.910 | 1.850 | 1.880 | 25,225 | +0.05(+2.73%) |
Oct 01, 2019 | 1.830 | 1.860 | 1.800 | 1.830 | 19,748 | +0.00(+0.00%) |
Sep 30, 2019 | 1.870 | 1.890 | 1.830 | 1.830 | 41,809 | -0.06(-3.17%) |
Sep 27, 2019 | 1.930 | 1.942 | 1.840 | 1.890 | 53,600 | -0.05(-2.58%) |
Sep 26, 2019 | 1.950 | 1.978 | 1.920 | 1.940 | 17,940 | +0.02(+1.04%) |
Sep 25, 2019 | 1.870 | 1.940 | 1.840 | 1.920 | 16,273 | +0.03(+1.59%) |
Sep 24, 2019 | 2.005 | 2.005 | 1.850 | 1.890 | 52,845 | -0.14(-6.90%) |
Sep 23, 2019 | 2.060 | 2.110 | 2.010 | 2.030 | 53,306 | -0.01(-0.49%) |
Sep 20, 2019 | 2.120 | 2.180 | 2.040 | 2.040 | 41,600 | -0.08(-3.55%) |
Sep 19, 2019 | 2.000 | 2.190 | 1.990 | 2.115 | 223,748 | +0.13(+6.28%) |
Sep 18, 2019 | 1.960 | 1.990 | 1.950 | 1.990 | 79,541 | +0.06(+3.11%) |
Sep 17, 2019 | 1.880 | 1.970 | 1.880 | 1.930 | 67,964 | +0.02(+1.05%) |
Sep 16, 2019 | 1.870 | 1.940 | 1.870 | 1.910 | 35,811 | +0.05(+2.69%) |
Sep 13, 2019 | 1.850 | 1.969 | 1.830 | 1.860 | 72,500 | +0.03(+1.64%) |
Sep 12, 2019 | 1.830 | 1.930 | 1.830 | 1.830 | 81,668 | +0.01(+0.55%) |
Sep 11, 2019 | 1.820 | 1.850 | 1.800 | 1.820 | 26,030 | +0.02(+1.11%) |
Sep 10, 2019 | 1.800 | 1.849 | 1.800 | 1.800 | 46,728 | +0.01(+0.28%) |
Sep 09, 2019 | 1.740 | 1.800 | 1.700 | 1.795 | 60,109 | +0.05(+3.16%) |
Sep 06, 2019 | 1.800 | 1.800 | 1.690 | 1.740 | 52,200 | +0.02(+1.16%) |
Sep 05, 2019 | 1.670 | 1.720 | 1.650 | 1.720 | 14,056 | +0.08(+4.88%) |
Sep 04, 2019 | 1.700 | 1.700 | 1.620 | 1.640 | 28,315 | -0.01(-0.61%) |