Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 3.420 | 3.420 | 3.410 | 3.420 | 5,000 | -0.73(-17.59%) |
Nov 29, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 4.240 | 4.150 | 4.150 | 4.150 | 600 | -0.09(-2.12%) |
Nov 07, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 4.240 | 4.240 | 4.220 | 4.240 | 6,000 | +0.09(+2.17%) |
Oct 21, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 1,250 | -0.04(-0.95%) |
Oct 18, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 4.190 | 4.220 | 4.190 | 4.190 | 6,250 | -0.01(-0.24%) |
Oct 14, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 575 | -0.05(-1.18%) |
Oct 10, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 11,800 | -0.01(-0.23%) |
Sep 22, 2005 | 4.260 | 4.340 | 4.260 | 4.260 | 13,475 | -0.07(-1.62%) |
Sep 20, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 4.330 | 4.330 | 4.330 | 4.330 | 100 | +0.13(+3.10%) |
Sep 13, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 300 | -0.07(-1.64%) |
Sep 09, 2005 | 4.270 | 4.270 | 4.225 | 4.270 | 850 | +0.07(+1.59%) |
Sep 08, 2005 | 4.203 | 4.203 | 4.203 | 4.203 | 7,000 | +0.00(+0.00%) |
Sep 07, 2005 | 4.203 | 4.203 | 4.203 | 4.203 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 4.203 | 4.203 | 4.203 | 4.203 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 4.203 | 4.203 | 4.203 | 4.203 | 0 | +0.00(+0.00%) |