Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 11,835,000 | -0.00(-21.60%) |
Nov 29, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 22,231,628 | +0.00(+25.00%) |
Nov 28, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 8,766,467 | -0.00(-33.33%) |
Nov 25, 2016 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,766,966 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Nov 22, 2016 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 23,824,554 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 9,480,000 | -0.00(-12.13%) |
Nov 18, 2016 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 31,611,572 | -0.00(-5.17%) |
Nov 17, 2016 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 16,095,883 | +0.00(+20.00%) |
Nov 16, 2016 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 40,339,516 | -0.00(-13.79%) |
Nov 15, 2016 | 0.0008 | 0.0009 | 0.0006 | 0.0006 | 45,800,572 | -0.00(-3.33%) |
Nov 14, 2016 | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 20,075,770 | +0.00(+20.00%) |
Nov 11, 2016 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 26,466,690 | -0.00(-15.25%) |
Nov 10, 2016 | 0.0007 | 0.0008 | 0.0004 | 0.0006 | 56,206,352 | -0.00(-15.71%) |
Nov 09, 2016 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 21,097,940 | -0.00(-12.50%) |
Nov 08, 2016 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 40,988,092 | -0.00(-11.11%) |
Nov 07, 2016 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 76,902,816 | +0.00(+0.00%) |
Nov 04, 2016 | 0.0011 | 0.0012 | 0.0008 | 0.0009 | 30,753,158 | -0.00(-18.18%) |
Nov 03, 2016 | 0.0010 | 0.0012 | 0.0008 | 0.0011 | 28,298,784 | +0.00(+10.00%) |
Nov 02, 2016 | 0.0008 | 0.0012 | 0.0008 | 0.0010 | 74,904,504 | +0.00(+25.00%) |
Nov 01, 2016 | 0.0010 | 0.0011 | 0.0007 | 0.0008 | 113,365,896 | -0.00(-20.00%) |
Oct 31, 2016 | 0.0015 | 0.0017 | 0.0009 | 0.0010 | 99,676,256 | -0.00(-33.33%) |
Oct 28, 2016 | 0.0013 | 0.0017 | 0.0011 | 0.0015 | 73,584,976 | +0.00(+16.28%) |
Oct 27, 2016 | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 156,452,160 | +0.00(+43.33%) |
Oct 26, 2016 | 0.0020 | 0.0024 | 0.0008 | 0.0009 | 196,383,040 | -0.00(-55.00%) |
Oct 25, 2016 | 0.0003 | 0.0024 | 0.0003 | 0.0020 | 167,894,320 | +0.00(+566.67%) |
Oct 24, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 22,470,332 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,697,500 | -0.00(-25.00%) |
Oct 20, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,410,075 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 4,235,416 | +0.00(+33.33%) |
Oct 18, 2016 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 3,249,253 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,668,975 | +0.00(+50.00%) |
Oct 14, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 751,000 | -0.00(-33.33%) |
Oct 13, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 18,871,956 | +0.00(+50.00%) |
Oct 12, 2016 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 14,875,000 | -0.00(-33.33%) |
Oct 11, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,326,001 | -0.00(-25.00%) |
Oct 10, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,327,111 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 5,674,274 | +0.00(+33.33%) |
Oct 06, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 11,540,000 | -0.00(-25.00%) |
Oct 05, 2016 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 36,674,176 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 30,108,256 | +0.00(+100.00%) |
Oct 03, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 41,000 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 169,556 | +0.00(+100.00%) |
Sep 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,902 | -0.00(-50.00%) |
Sep 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 22,000 | -0.00(-0.50%) |
Sep 26, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,793,600 | +0.00(+0.50%) |
Sep 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,653,216 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,300 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,000 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 550,200 | -0.00(-33.33%) |
Sep 16, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Sep 15, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 142,500 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,092,634 | +0.00(+0.00%) |
Sep 13, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 26,512,000 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,399,999 | +0.00(+0.00%) |
Sep 09, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 588,020 | -0.00(-33.33%) |
Sep 08, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,180,059 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,522,000 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,011,520 | +0.00(+50.00%) |
Sep 02, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-20.00%) |