Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 65,543,320 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 157,907,888 | +0.00(+12.50%) |
Nov 26, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 48,156,768 | -0.00(-20.00%) |
Nov 24, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 29,105,564 | +0.00(+25.00%) |
Nov 23, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 51,535,984 | -0.00(-20.00%) |
Nov 22, 2021 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 138,770,768 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 34,954,496 | -0.00(-9.09%) |
Nov 18, 2021 | 0.0009 | 0.0011 | 0.0010 | 0.0011 | 116,798,576 | +0.00(+10.00%) |
Nov 17, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 98,866,304 | -0.00(-9.09%) |
Nov 16, 2021 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 169,322,288 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 146,735,264 | -0.00(-8.33%) |
Nov 12, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 32,559,920 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 25,430,254 | +0.00(+9.09%) |
Nov 10, 2021 | 0.0011 | 0.0011 | 68,629,488 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.0012 | 0.0014 | 0.0009 | 0.0011 | 271,934,944 | -0.00(-21.43%) |
Nov 08, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 20,920,154 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 39,240,828 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 30,832,100 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 56,386,128 | +0.00(+7.69%) |
Nov 02, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 58,951,464 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 22,909,604 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 33,952,420 | -0.00(-13.33%) |
Oct 28, 2021 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 92,148,608 | +0.00(+25.00%) |
Oct 27, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 31,256,706 | -0.00(-14.29%) |
Oct 26, 2021 | 0.0015 | 0.0014 | 87,413,584 | -0.00(-6.67%) | ||
Oct 25, 2021 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 162,621,680 | +0.00(+7.14%) |
Oct 22, 2021 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 100,510,032 | -0.00(-6.67%) |
Oct 21, 2021 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 99,932,784 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0012 | 0.0018 | 0.0012 | 0.0015 | 447,264,448 | +0.00(+15.38%) |
Oct 19, 2021 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 194,546,896 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 116,705,864 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 137,883,856 | -0.00(-13.33%) |
Oct 14, 2021 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 128,204,352 | -0.00(-6.25%) |
Oct 13, 2021 | 0.0014 | 0.0018 | 0.0013 | 0.0016 | 297,501,952 | +0.00(+14.29%) |
Oct 12, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 20,632,324 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 23,573,760 | +0.00(+7.69%) |
Oct 08, 2021 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 42,073,452 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 55,167,992 | -0.00(-7.14%) |
Oct 06, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 106,915,064 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 98,016,944 | -0.00(-6.67%) |
Oct 04, 2021 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 66,831,068 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 75,845,240 | -0.00(-6.25%) |
Sep 30, 2021 | 0.0015 | 0.0016 | 0.0013 | 0.0016 | 137,261,712 | +0.00(+6.67%) |
Sep 29, 2021 | 0.0015 | 0.0017 | 0.0013 | 0.0015 | 80,824,184 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0015 | 0.0017 | 0.0012 | 0.0015 | 151,554,528 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0019 | 0.0020 | 0.0015 | 0.0015 | 119,186,128 | -0.00(-21.05%) |
Sep 24, 2021 | 0.0021 | 0.0023 | 0.0018 | 0.0019 | 81,271,776 | -0.00(-9.52%) |
Sep 23, 2021 | 0.0020 | 0.0023 | 0.0017 | 0.0021 | 99,248,296 | +0.00(+16.67%) |
Sep 22, 2021 | 0.0017 | 0.0020 | 0.0015 | 0.0018 | 55,341,676 | +0.00(+5.88%) |
Sep 21, 2021 | 0.0018 | 0.0020 | 0.0015 | 0.0017 | 102,798,496 | -0.00(-5.56%) |
Sep 20, 2021 | 0.0016 | 0.0019 | 0.0015 | 0.0018 | 121,286,440 | +0.00(+20.00%) |
Sep 17, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 32,078,996 | -0.00(-6.25%) |
Sep 16, 2021 | 0.0015 | 0.0018 | 0.0014 | 0.0016 | 56,610,648 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0018 | 0.0019 | 0.0015 | 0.0016 | 58,621,036 | -0.00(-5.88%) |
Sep 14, 2021 | 0.0015 | 0.0019 | 0.0014 | 0.0017 | 129,189,872 | +0.00(+21.43%) |
Sep 13, 2021 | 0.0013 | 0.0017 | 0.0013 | 0.0014 | 125,745,024 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 45,414,236 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 44,273,352 | +0.00(+16.67%) |
Sep 08, 2021 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 16,159,353 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 41,973,636 | +0.00(+9.09%) |
Sep 03, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 37,456,680 | -0.00(-8.33%) |
Sep 02, 2021 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 44,831,552 | -0.00(-7.69%) |