Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 0.0010 | 0.0010 | 0.0001 | 0.0010 | 2,300 | +0.00(+900.00%) |
Nov 26, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 1,700 | -0.00(-90.00%) |
Nov 22, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200 | +0.00(+900.00%) |
Nov 21, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | -0.00(-90.00%) |
Nov 20, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,500 | +0.00(+0.00%) |
Nov 15, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
Nov 14, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Nov 13, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 | +0.00(+0.00%) |
Nov 08, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,600 | +0.00(+900.00%) |
Nov 01, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | -0.00(-90.00%) |
Oct 31, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,300 | +0.00(+0.00%) |
Oct 25, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,200 | +0.00(+0.00%) |
Oct 24, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 12,300 | +0.00(+0.00%) |
Oct 23, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 600 | +0.00(+0.00%) |
Oct 22, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Oct 16, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,200 | +0.00(+0.00%) |
Oct 15, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,700 | +0.00(+0.00%) |
Oct 14, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,100 | +0.00(+0.00%) |
Oct 10, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Oct 09, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Oct 08, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,700 | +0.00(+0.00%) |
Oct 04, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,000 | +0.00(+0.00%) |
Oct 03, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,200 | +0.00(+0.00%) |
Oct 02, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,300 | +0.00(+0.00%) |
Oct 01, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,600 | +0.00(+0.00%) |
Sep 30, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,700 | +0.00(+0.00%) |
Sep 27, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 700 | +0.00(+900.00%) |
Sep 26, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600 | -0.00(-90.00%) |
Sep 24, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 600 | +0.00(+0.00%) |
Sep 20, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,500 | +0.00(+0.00%) |
Sep 18, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 11,100 | +0.00(+0.00%) |
Sep 17, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,600 | +0.00(+900.00%) |
Sep 12, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0001 | 2,900 | -0.00(-90.00%) |
Sep 11, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,700 | +0.00(+0.00%) |
Sep 10, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.0010 | 0.0200 | 0.0010 | 0.0010 | 74,200 | -0.02(-95.00%) |
Sep 06, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.02(+19900.00%) |
Sep 05, 2002 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 900 | -0.01(-99.00%) |
Sep 04, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |