Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | +0.00(+0.00%) |
Nov 27, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 8,600 | +0.00(+50.00%) |
Nov 23, 2007 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,000 | +0.00(+100.00%) |
Nov 15, 2007 | 0.0090 | 0.0090 | 0.0001 | 0.0001 | 2,800 | -0.00(-66.67%) |
Nov 14, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+200.00%) |
Nov 09, 2007 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 2,200 | -0.00(-50.00%) |
Nov 08, 2007 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | -0.00(-33.33%) |
Nov 07, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,691 | +0.00(+200.00%) |
Nov 06, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 0.0100 | 0.0100 | 0.0001 | 0.0001 | 3,120 | -0.00(-66.67%) |
Nov 01, 2007 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,800 | +0.00(+200.00%) |
Oct 31, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Oct 25, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | +0.00(+0.00%) |
Oct 19, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Oct 18, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Oct 15, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.00(-50.00%) |
Oct 05, 2007 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | -0.00(-96.00%) |
Oct 01, 2007 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,350 | +0.00(+4900.00%) |
Sep 27, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,700 | -0.01(-99.00%) |
Sep 26, 2007 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.01(+900.00%) |
Sep 21, 2007 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 625 | +0.00(+400.00%) |
Sep 17, 2007 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | +0.00(+100.00%) |
Sep 12, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Sep 10, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Sep 07, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Sep 05, 2007 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |