Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Nov 26, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,925 | -0.01(-99.00%) |
Nov 25, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,750 | +0.01(+2400.00%) |
Nov 24, 2008 | 0.0003 | 0.0200 | 0.0003 | 0.0004 | 104,950 | +0.00(+33.33%) |
Nov 18, 2008 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 17, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | -0.00(-25.00%) |
Nov 14, 2008 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,300 | +0.00(+0.00%) |
Nov 13, 2008 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 15,000 | +0.00(+100.00%) |
Nov 10, 2008 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 07, 2008 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,000 | +0.00(+100.00%) |
Nov 06, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 05, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100 | +0.00(+0.00%) |
Nov 04, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 387,479 | -0.00(-50.00%) |
Oct 31, 2008 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 30, 2008 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,800 | -0.00(-80.00%) |
Oct 29, 2008 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Oct 28, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 535 | +0.00(+900.00%) |
Oct 27, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 24, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | -0.00(-50.00%) |
Oct 23, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,206 | +0.00(+0.00%) |
Oct 22, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,650 | +0.00(+100.00%) |
Oct 15, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,194 | +0.00(+0.00%) |
Oct 08, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Oct 06, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 99,500 | -0.01(-98.57%) |
Oct 03, 2008 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Oct 02, 2008 | 0.0100 | 0.0100 | 0.0070 | 0.0070 | 500 | +0.01(+6900.00%) |
Sep 30, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 29, 2008 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 61,500 | -0.01(-99.00%) |
Sep 25, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+4900.00%) |
Sep 17, 2008 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,250 | -0.00(-50.00%) |
Sep 15, 2008 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 12, 2008 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 3,200 | +0.00(+0.00%) |
Sep 11, 2008 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 100,500 | -0.00(-20.00%) |
Sep 08, 2008 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+400.00%) | |
Sep 04, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,550 | +0.00(+0.00%) |