Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+4900.00%) |
Nov 27, 2009 | 0.0001 | 0.0100 | 0.0001 | 0.0001 | 600 | +0.00(+0.00%) |
Nov 25, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,900 | +0.00(+0.00%) |
Nov 20, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 17, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 16, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,225 | +0.00(+0.00%) |
Nov 13, 2009 | 0.0100 | 0.0001 | 0.0001 | 0.0001 | 1,250 | -0.01(-99.00%) |
Nov 12, 2009 | 0.0001 | 0.0100 | 0.0001 | 0.0100 | 1,450 | +0.01(+9900.00%) |
Nov 06, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Nov 03, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 30, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 28, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 26, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) |
Oct 22, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.01(-90.00%) |
Oct 21, 2009 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 2,660 | +0.01(+9900.00%) |
Oct 14, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 12, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 08, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 06, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-99.00%) |
Oct 05, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 102 | +0.01(+9900.00%) |
Sep 30, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 29, 2009 | 0.0100 | 0.0100 | 0.0001 | 0.0001 | 144,700 | -0.01(-99.00%) |
Sep 25, 2009 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 24, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,200 | +0.01(+9900.00%) |
Sep 22, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 18, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-99.00%) | |
Sep 15, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.01(+9900.00%) |
Sep 11, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 10, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,750 | +0.00(+0.00%) |
Sep 08, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 03, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |