Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0100 | 0.1800 | 0.0100 | 0.1690 | 49,264 | +0.01(+9.03%) |
Nov 28, 2022 | 0.1550 | 0 | -0.02(-12.87%) | |||
Nov 25, 2022 | 0.1300 | 0.1779 | 0.1200 | 0.1779 | 14,277 | +0.02(+11.19%) |
Nov 23, 2022 | 0.1400 | 0.1790 | 0.1300 | 0.1600 | 62,394 | -0.03(-15.66%) |
Nov 22, 2022 | 0.1700 | 0.1897 | 0.1600 | 0.1897 | 32,762 | +0.01(+5.04%) |
Nov 21, 2022 | 0.1700 | 0.2174 | 0.1700 | 0.1806 | 24,773 | -0.01(-4.95%) |
Nov 18, 2022 | 0.2250 | 0.2250 | 0.1753 | 0.1900 | 21,385 | -0.04(-15.56%) |
Nov 17, 2022 | 0.1850 | 0.2300 | 0.1750 | 0.2250 | 217,310 | +0.04(+21.62%) |
Nov 16, 2022 | 0.1800 | 0.1900 | 0.1700 | 0.1850 | 118,253 | +0.01(+5.71%) |
Nov 15, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 35,855 | +0.01(+6.06%) |
Nov 14, 2022 | 0.1700 | 0.1750 | 0.1460 | 0.1650 | 265,840 | +0.01(+3.13%) |
Nov 11, 2022 | 0.1698 | 0.1698 | 0.1400 | 0.1600 | 15,662 | -0.00(-1.23%) |
Nov 10, 2022 | 0.1675 | 0.1775 | 0.1450 | 0.1620 | 14,327 | -0.02(-8.73%) |
Nov 09, 2022 | 0.1775 | 0.1775 | 0.1500 | 0.1775 | 7,820 | +0.00(+0.00%) |
Nov 08, 2022 | 0.1800 | 0.1800 | 0.1500 | 0.1775 | 51,219 | +0.01(+4.47%) |
Nov 07, 2022 | 0.1602 | 0.1900 | 0.1602 | 0.1699 | 96,669 | -0.01(-5.08%) |
Nov 04, 2022 | 0.1400 | 0.1790 | 0.1400 | 0.1790 | 26,349 | +0.00(+0.06%) |
Nov 03, 2022 | 0.1700 | 0.1789 | 0.1601 | 0.1789 | 18,970 | -0.01(-5.64%) |
Nov 02, 2022 | 0.1594 | 0.1896 | 0.1562 | 0.1896 | 23,308 | -0.01(-3.27%) |
Nov 01, 2022 | 0.1559 | 0.1960 | 0.1557 | 0.1960 | 38,001 | +0.02(+9.13%) |
Oct 31, 2022 | 0.1554 | 0.1796 | 0.1554 | 0.1796 | 3,569 | -0.00(-0.06%) |
Oct 28, 2022 | 0.1620 | 0.1797 | 0.1501 | 0.1797 | 33,257 | +0.01(+5.71%) |
Oct 27, 2022 | 0.1619 | 0.1795 | 0.1617 | 0.1700 | 22,889 | -0.01(-5.50%) |
Oct 26, 2022 | 0.1700 | 0.2100 | 0.1500 | 0.1799 | 138,670 | -0.01(-7.65%) |
Oct 25, 2022 | 0.1650 | 0.1948 | 0.1650 | 0.1948 | 23,355 | +0.00(+0.00%) |
Oct 24, 2022 | 0.2298 | 0.2298 | 0.1650 | 0.1948 | 95,697 | -0.01(-7.11%) |
Oct 21, 2022 | 0.2400 | 0.2400 | 0.1910 | 0.2097 | 79,281 | -0.02(-8.83%) |
Oct 20, 2022 | 0.1889 | 0.2680 | 0.1889 | 0.2300 | 348,626 | +0.03(+15.00%) |
Oct 19, 2022 | 0.1724 | 0.2050 | 0.1600 | 0.2000 | 74,990 | +0.03(+17.58%) |
Oct 18, 2022 | 0.1610 | 0.1900 | 0.1600 | 0.1701 | 36,392 | -0.00(-2.80%) |
Oct 17, 2022 | 0.1700 | 0.2095 | 0.1700 | 0.1750 | 55,704 | -0.00(-2.62%) |
Oct 14, 2022 | 0.1799 | 0.1897 | 0.1410 | 0.1797 | 101,635 | -0.00(-0.11%) |
Oct 13, 2022 | 0.1605 | 0.2000 | 0.1605 | 0.1799 | 22,066 | -0.01(-5.32%) |
Oct 12, 2022 | 0.1990 | 0.2050 | 0.1605 | 0.1900 | 66,474 | +0.00(+1.06%) |
Oct 11, 2022 | 0.1700 | 0.1889 | 0.1700 | 0.1880 | 7,400 | -0.01(-3.59%) |
Oct 10, 2022 | 0.1878 | 0.1950 | 0.1700 | 0.1950 | 10,378 | -0.01(-4.88%) |
Oct 07, 2022 | 0.1901 | 0.2050 | 0.1610 | 0.2050 | 26,220 | -0.00(-0.92%) |
Oct 06, 2022 | 0.1700 | 0.2095 | 0.1700 | 0.2069 | 52,227 | -0.00(-1.15%) |
Oct 05, 2022 | 0.2000 | 0.2093 | 0.1762 | 0.2093 | 41,758 | +0.01(+4.65%) |
Oct 04, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,500 | +0.01(+5.32%) |
Oct 03, 2022 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 8,766 | -0.01(-4.76%) |
Sep 30, 2022 | 0.1902 | 0.1994 | 0.1700 | 0.1994 | 132,150 | -0.01(-4.82%) |
Sep 29, 2022 | 0.1960 | 0.2095 | 0.1832 | 0.2095 | 47,483 | +0.01(+4.75%) |
Sep 28, 2022 | 0.2095 | 0.2095 | 0.1850 | 0.2000 | 140,050 | -0.01(-4.53%) |
Sep 27, 2022 | 0.2095 | 0.2095 | 0.1850 | 0.2095 | 83,187 | -0.00(-0.14%) |
Sep 26, 2022 | 0.2100 | 0.2196 | 0.1850 | 0.2098 | 51,929 | -0.01(-4.42%) |
Sep 23, 2022 | 0.2000 | 0.2489 | 0.1850 | 0.2195 | 91,898 | -0.05(-17.76%) |
Sep 22, 2022 | 0.2100 | 0.2669 | 0.1900 | 0.2669 | 28,571 | +0.05(+23.56%) |
Sep 21, 2022 | 0.2100 | 0.2397 | 0.1832 | 0.2160 | 64,733 | -0.02(-9.85%) |
Sep 20, 2022 | 0.2452 | 0.2700 | 0.1810 | 0.2396 | 122,570 | -0.05(-15.93%) |
Sep 19, 2022 | 0.2548 | 0.3000 | 0.2403 | 0.2850 | 33,480 | +0.02(+7.63%) |
Sep 16, 2022 | 0.2900 | 0.3000 | 0.2350 | 0.2648 | 20,942 | -0.02(-5.43%) |
Sep 15, 2022 | 0.2401 | 0.2898 | 0.2313 | 0.2800 | 2,709 | -0.00(-1.75%) |
Sep 14, 2022 | 0.2850 | 0.2850 | 0.2401 | 0.2850 | 5,700 | -0.00(-1.28%) |
Sep 13, 2022 | 0.2700 | 0.2897 | 0.2302 | 0.2887 | 72,025 | -0.00(-0.35%) |
Sep 12, 2022 | 0.2500 | 0.3000 | 0.2499 | 0.2897 | 35,442 | +0.01(+4.70%) |
Sep 09, 2022 | 0.2874 | 0.3489 | 0.2001 | 0.2767 | 156,722 | -0.01(-4.22%) |
Sep 08, 2022 | 0.2049 | 0.2900 | 0.2049 | 0.2889 | 88,030 | +0.08(+41.00%) |
Sep 07, 2022 | 0.1997 | 0.2391 | 0.1605 | 0.2049 | 11,675 | -0.04(-14.59%) |
Sep 06, 2022 | 0.2002 | 0.2399 | 0.1900 | 0.2399 | 28,190 | +0.02(+9.10%) |
Sep 02, 2022 | 0.1825 | 0.2498 | 0.1825 | 0.2199 | 148,642 | +0.01(+4.91%) |