Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0227 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.0227 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0150 | 0.0227 | 0.0150 | 0.0227 | 200 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 100 | +0.01(+106.36%) |
Nov 22, 2023 | 0.0160 | 0.0160 | 0.0110 | 0.0110 | 18,100 | -0.01(-52.17%) |
Nov 21, 2023 | 0.0140 | 0.0230 | 0.0140 | 0.0230 | 1,400 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0130 | 0.0230 | 0.0130 | 0.0230 | 6,200 | +0.01(+76.92%) |
Nov 17, 2023 | 0.0230 | 0.0230 | 0.0120 | 0.0130 | 2,100 | -0.00(-7.14%) |
Nov 16, 2023 | 0.0119 | 0.0220 | 0.0119 | 0.0140 | 25,250 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0130 | 0.0200 | 0.0130 | 0.0140 | 51,075 | -0.01(-36.36%) |
Nov 14, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 100 | +0.01(+69.23%) |
Nov 13, 2023 | 0.0130 | 0.0277 | 0.0130 | 0.0130 | 47,200 | -0.01(-32.29%) |
Nov 10, 2023 | 0.0200 | 0.0200 | 0.0192 | 0.0192 | 77,900 | -0.01(-30.69%) |
Nov 08, 2023 | 0.0277 | 0 | -0.00(-1.07%) | |||
Nov 07, 2023 | 0.0200 | 0.0280 | 0.0200 | 0.0280 | 19,800 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0280 | 0 | +0.01(+55.56%) | |||
Nov 02, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 5,000 | -0.01(-35.71%) |
Nov 01, 2023 | 0.0180 | 0.0280 | 0.0180 | 0.0280 | 1,100 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0280 | 19 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0161 | 0.0280 | 0.0161 | 0.0280 | 6,427 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0280 | 80 | -0.00(-4.76%) | |||
Oct 17, 2023 | 0.0294 | 0 | +0.00(+6.91%) | |||
Oct 13, 2023 | 0.0275 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0269 | 0.0275 | 0.0200 | 0.0275 | 4,300 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0206 | 0.0275 | 0.0206 | 0.0275 | 1,100 | +0.00(+2.23%) |
Oct 09, 2023 | 0.0269 | 0 | -0.00(-10.33%) | |||
Oct 04, 2023 | 0.0300 | 0 | -0.00(-2.91%) | |||
Oct 02, 2023 | 0.0309 | 87 | -0.01(-16.49%) | |||
Sep 27, 2023 | 0.0370 | 0 | +0.00(+2.78%) | |||
Sep 26, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 500 | +0.00(+9.09%) |
Sep 25, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 11,500 | -0.00(-10.81%) |
Sep 22, 2023 | 0.0151 | 0.0370 | 0.0151 | 0.0370 | 20,224 | +0.01(+23.33%) |
Sep 20, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Sep 19, 2023 | 0.0271 | 0.0350 | 0.0271 | 0.0350 | 10,175 | -0.00(-2.78%) |
Sep 18, 2023 | 0.0271 | 0.0360 | 0.0271 | 0.0360 | 6,375 | -0.00(-4.76%) |
Sep 15, 2023 | 0.0271 | 0.0378 | 0.0261 | 0.0378 | 1,900 | +0.00(+8.00%) |
Sep 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 | +0.01(+29.15%) |
Sep 13, 2023 | 0.0271 | 0.0350 | 0.0271 | 0.0271 | 4,100 | -0.01(-28.68%) |
Sep 12, 2023 | 0.0230 | 0.0380 | 0.0230 | 0.0380 | 30,600 | +0.00(+0.80%) |
Sep 11, 2023 | 0.0389 | 0.0389 | 0.0271 | 0.0377 | 10,950 | +0.00(+14.24%) |
Sep 08, 2023 | 0.0270 | 0.0330 | 0.0270 | 0.0330 | 935 | -0.01(-13.84%) |
Sep 07, 2023 | 0.0250 | 0.0390 | 0.0250 | 0.0383 | 11,022 | +0.01(+16.06%) |
Sep 06, 2023 | 0.0310 | 0.0377 | 0.0270 | 0.0330 | 4,322 | -0.00(-5.71%) |
Sep 05, 2023 | 0.0400 | 0.0400 | 0.0250 | 0.0350 | 39,630 | -0.01(-16.47%) |