Phoenix Canada Oil Ltd (TSV: PCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2016 | 1.450 | 1.450 | 1.450 | 69 | -0.05(-3.33%) | |
| Nov 18, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 900 | +0.00(+0.00%) |
| Nov 09, 2016 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) | |
| Oct 31, 2016 | 1.550 | 1.550 | 1.550 | 0 | -0.05(-3.13%) | |
| Oct 20, 2016 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Oct 18, 2016 | 7.020 | 1.600 | 1.600 | 1.600 | 17,900 | +0.00(+0.00%) |
| Oct 13, 2016 | 7.030 | 1.600 | 1.600 | 1.600 | 23,400 | +0.00(+0.00%) |
| Oct 12, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 5,500 | +0.20(+14.29%) |
| Oct 06, 2016 | 6.900 | 1.400 | 1.400 | 1.400 | 10,200 | +0.00(+0.00%) |
| Oct 05, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 4,300 | +0.04(+2.94%) |
| Oct 03, 2016 | 6.260 | 1.360 | 1.360 | 1.360 | 7,100 | +0.16(+13.33%) |
| Sep 30, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.