Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2008		21.65	21.65	21.65	0	+0.00(+0.00%)
Nov 11, 2008	21.65	21.65	21.65	21.65	5,000	-5.10(-19.07%)
Oct 21, 2008		26.75	26.75	26.75	0	+0.00(+0.00%)
Oct 20, 2008	26.75	26.75	26.75	26.75	5,000	-6.95(-20.62%)
Oct 06, 2008		33.70	33.70	33.70	0	+0.00(+0.00%)
Oct 03, 2008	33.70	33.70	33.70	33.70	10,000	-11.36(-25.21%)
Sep 22, 2008		45.06	45.06	45.06	0	+0.00(+0.00%)
Sep 19, 2008		45.06	45.06	45.06	0	+3.31(+7.92%)
Sep 18, 2008		41.75	41.75	41.75	0	+0.00(+0.00%)
Sep 17, 2008	41.75	41.75	41.75	41.75	1,600	-2.25(-5.11%)
Sep 16, 2008		44.00	44.00	44.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.