Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		12.33	12.33	12.33	0	+1.12(+9.99%)
Nov 10, 2014		11.21	11.21	11.21	0	+0.31(+2.84%)
Oct 16, 2014	10.90	10.90	10.90	10.90	200	-1.75(-13.83%)
Oct 08, 2014		12.65	12.65	12.65	0	-0.17(-1.33%)
Oct 07, 2014	12.82	12.82	12.82	12.82	300	+0.17(+1.34%)
Oct 01, 2014		12.65	12.65	12.65	0	-0.38(-2.92%)
Sep 22, 2014		13.03	13.03	13.03	0	-0.89(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.