Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		17.60	17.60	17.60	0	+0.51(+2.98%)
Nov 19, 2015		17.09	17.09	17.09	0	-0.64(-3.61%)
Oct 21, 2015		17.73	17.73	17.73	96	+0.33(+1.90%)
Oct 20, 2015	17.38	17.40	17.38	17.40	459	+0.39(+2.29%)
Oct 15, 2015		17.01	17.01	17.01	0	+0.23(+1.37%)
Oct 14, 2015	16.78	16.78	16.78	16.78	210	+0.18(+1.08%)
Oct 13, 2015	16.60	16.60	16.60	16.60	450	+0.52(+3.23%)
Oct 08, 2015		16.08	16.08	16.08	0	+1.24(+8.36%)
Sep 30, 2015		14.84	14.84	14.84	0	+0.83(+5.92%)
Sep 29, 2015	14.01	14.01	14.01	14.01	213	+0.34(+2.49%)
Sep 28, 2015	14.00	14.00	13.67	13.67	612	-0.83(-5.72%)
Sep 25, 2015	14.50	14.50	14.50	14.50	257	-0.13(-0.89%)
Sep 24, 2015	14.63	14.63	14.63	14.63	549	-0.39(-2.60%)
Sep 23, 2015	15.23	15.24	15.01	15.02	26,511	-2.19(-12.73%)
Sep 21, 2015		17.21	17.21	17.21	0	-1.16(-6.31%)
Sep 17, 2015		18.37	18.37	18.37	0	+0.45(+2.51%)
Sep 16, 2015	17.92	17.92	17.92	17.92	100	-0.05(-0.28%)
Sep 15, 2015	17.97	17.97	17.97	17.97	8,000	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.