Date	Open	High	Low	Close	Volume	Change (%)
Nov 02, 2016		14.40	14.40	14.40	0	+0.12(+0.84%)
Oct 25, 2016		14.28	14.28	14.28	0	-0.28(-1.92%)
Oct 24, 2016	14.56	14.56	14.56	14.56	100	-0.71(-4.65%)
Oct 03, 2016	15.27	15.27	15.27	15.27	0	+0.00(+0.00%)
Sep 30, 2016	15.27	15.27	15.27	15.27	0	+0.00(+0.00%)
Sep 29, 2016	15.27	15.27	15.27	15.27	0	+0.00(+0.00%)
Sep 28, 2016	15.27	15.27	15.27	15.27	0	+0.00(+0.00%)
Sep 27, 2016	15.27	15.27	15.27	15.27	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.