Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2018 | 21.93 | 21.93 | 21.93 | 0 | +0.18(+0.83%) | |
| Nov 20, 2018 | 21.75 | 21.75 | 21.75 | 0 | -0.71(-3.15%) | |
| Nov 16, 2018 | 22.46 | 22.46 | 22.46 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 22.46 | 22.46 | 22.46 | 22.46 | 661 | -1.53(-6.39%) |
| Nov 14, 2018 | 23.99 | 23.99 | 23.99 | 216 | +0.00(+0.00%) | |
| Nov 08, 2018 | 23.99 | 23.99 | 23.99 | 0 | -0.09(-0.37%) | |
| Nov 07, 2018 | 24.08 | 24.08 | 24.08 | 24.08 | 2,413 | +2.18(+9.95%) |
| Nov 02, 2018 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) | |
| Oct 26, 2018 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) | |
| Oct 24, 2018 | 21.90 | 21.90 | 21.90 | 0 | -0.76(-3.35%) | |
| Oct 19, 2018 | 22.66 | 22.66 | 22.66 | 0 | -1.41(-5.86%) | |
| Oct 18, 2018 | 24.07 | 24.07 | 24.07 | 150 | +0.00(+0.00%) | |
| Oct 11, 2018 | 24.07 | 24.07 | 24.07 | 0 | -0.61(-2.49%) | |
| Oct 10, 2018 | 24.69 | 24.69 | 24.69 | 1 | +0.00(+0.00%) | |
| Oct 09, 2018 | 24.69 | 24.69 | 24.69 | 24.69 | 805 | -0.47(-1.89%) |
| Oct 05, 2018 | 25.16 | 25.16 | 25.16 | 0 | -1.83(-6.79%) | |
| Oct 02, 2018 | 26.99 | 26.99 | 26.99 | 0 | +0.00(+0.00%) | |
| Sep 28, 2018 | 26.99 | 26.99 | 26.99 | 0 | -2.67(-9.01%) | |
| Sep 27, 2018 | 29.66 | 29.66 | 29.66 | 115 | +0.00(+0.00%) | |
| Sep 24, 2018 | 29.66 | 29.66 | 29.66 | 0 | +0.00(+0.00%) | |
| Sep 20, 2018 | 29.66 | 29.66 | 29.66 | 0 | +0.61(+2.11%) | |
| Sep 19, 2018 | 29.05 | 29.05 | 29.05 | 29.05 | 100 | +1.29(+4.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.