Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 22.21 | 22.21 | 22.21 | 8 | +0.00(+0.00%) | |
| Nov 20, 2020 | 22.21 | 22.21 | 22.21 | 0 | +0.00(+0.00%) | |
| Nov 18, 2020 | 22.21 | 22.21 | 22.21 | 0 | -0.26(-1.17%) | |
| Nov 17, 2020 | 22.47 | 22.47 | 22.47 | 22.47 | 168 | +0.45(+2.04%) |
| Nov 13, 2020 | 22.02 | 22.02 | 22.02 | 0 | +0.00(+0.00%) | |
| Nov 10, 2020 | 22.02 | 22.02 | 22.02 | 0 | +2.37(+12.06%) | |
| Nov 06, 2020 | 19.65 | 19.65 | 19.65 | 0 | +0.36(+1.85%) | |
| Nov 04, 2020 | 19.29 | 19.29 | 19.29 | 0 | +1.29(+7.18%) | |
| Oct 22, 2020 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
| Oct 16, 2020 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
| Oct 13, 2020 | 18.00 | 18.00 | 18.00 | 0 | -0.47(-2.54%) | |
| Oct 09, 2020 | 18.47 | 18.47 | 18.47 | 0 | +0.43(+2.38%) | |
| Sep 23, 2020 | 18.04 | 18.04 | 18.04 | 0 | -1.96(-9.80%) | |
| Sep 18, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Sep 16, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Sep 15, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 1,500 | +3.35(+20.12%) |
| Sep 14, 2020 | 16.65 | 16.65 | 16.65 | 30 | +0.00(+0.00%) | |
| Sep 10, 2020 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) | |
| Sep 04, 2020 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) | |
| Sep 02, 2020 | 16.65 | 16.65 | 16.65 | 0 | -0.11(-0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.