Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.54	29.82	28.70	28.84	7,333	-0.98(-3.29%)
Nov 29, 2012	29.96	30.10	29.40	29.82	5,271	+0.42(+1.43%)
Nov 28, 2012	29.82	29.82	28.28	29.40	11,766	+0.00(+0.00%)
Nov 27, 2012	29.54	30.66	28.84	29.40	11,941	+0.00(+0.00%)
Nov 26, 2012	26.60	29.54	26.60	29.40	15,058	+1.68(+6.06%)
Nov 23, 2012	27.72	28.12	27.03	27.72	4,161	+0.28(+1.02%)
Nov 21, 2012	28.00	28.76	26.18	27.44	20,355	-0.70(-2.49%)
Nov 20, 2012	29.12	29.40	27.72	28.14	10,412	-0.70(-2.43%)
Nov 19, 2012	27.86	29.12	27.58	28.84	12,596	+1.40(+5.10%)
Nov 16, 2012	25.62	27.58	25.62	27.44	19,559	+1.12(+4.26%)
Nov 15, 2012	27.44	27.72	25.90	26.32	43,995	-1.26(-4.57%)
Nov 14, 2012	29.12	29.40	27.58	27.58	32,883	-1.68(-5.74%)
Nov 13, 2012	30.66	31.08	29.12	29.26	23,854	-1.40(-4.57%)
Nov 12, 2012	32.62	32.90	30.38	30.66	17,523	-1.96(-6.01%)
Nov 09, 2012	31.50	33.32	31.40	32.62	8,630	+1.12(+3.56%)
Nov 08, 2012	32.48	32.90	31.50	31.50	11,716	-1.12(-3.43%)
Nov 07, 2012	32.90	33.32	31.78	32.62	13,397	-0.56(-1.69%)
Nov 06, 2012	33.32	33.46	32.34	33.18	6,061	+0.42(+1.28%)
Nov 05, 2012	34.02	34.16	32.48	32.76	17,191	-1.26(-3.70%)
Nov 02, 2012	35.84	37.10	33.88	34.02	13,357	-0.98(-2.80%)
Nov 01, 2012	36.54	36.61	34.02	35.00	17,103	-1.68(-4.58%)
Oct 31, 2012	37.80	38.22	32.06	36.68	51,584	-4.48(-10.88%)
Oct 26, 2012	40.32	41.16	41.16	41.16	13,585	+0.98(+2.44%)
Oct 25, 2012	39.34	40.32	39.20	40.18	7,254	+1.26(+3.24%)
Oct 24, 2012	40.32	40.32	38.64	38.92	3,859	-1.12(-2.80%)
Oct 23, 2012	38.50	40.32	38.50	40.04	6,533	-0.42(-1.04%)
Oct 19, 2012	41.72	42.03	40.18	40.46	13,502	-1.54(-3.67%)
Oct 18, 2012	42.28	42.70	41.30	42.00	10,393	+0.28(+0.67%)
Oct 17, 2012	39.62	41.86	39.06	41.72	12,987	+2.52(+6.43%)
Oct 16, 2012	40.18	40.18	38.92	39.20	3,527	-0.56(-1.41%)
Oct 15, 2012	37.96	39.76	37.96	39.76	5,749	+1.96(+5.19%)
Oct 12, 2012	38.08	38.64	37.52	37.80	25,077	-0.42(-1.10%)
Oct 11, 2012	38.92	39.48	37.52	38.22	10,066	-0.14(-0.36%)
Oct 10, 2012	39.20	39.48	37.80	38.36	5,150	-0.70(-1.79%)
Oct 09, 2012	40.46	40.74	38.92	39.06	9,799	-1.54(-3.79%)
Oct 08, 2012	40.18	41.23	39.90	40.60	7,027	+0.00(+0.00%)
Oct 05, 2012	41.44	42.14	40.46	40.60	12,457	+0.14(+0.35%)
Oct 04, 2012	39.90	41.16	39.90	40.46	6,588	+0.14(+0.35%)
Oct 03, 2012	40.32	40.88	39.90	40.32	6,442	+0.00(+0.00%)
Oct 02, 2012	40.74	41.02	40.04	40.32	4,508	+0.00(+0.00%)
Oct 01, 2012	39.48	40.88	39.34	40.32	11,863	+1.12(+2.86%)
Sep 28, 2012	40.32	40.46	38.78	39.20	12,840	-1.26(-3.11%)
Sep 27, 2012	39.20	40.88	38.78	40.46	11,945	+0.84(+2.12%)
Sep 26, 2012	41.02	41.72	39.34	39.62	13,167	-1.40(-3.41%)
Sep 25, 2012	42.70	43.54	41.02	41.02	17,489	-1.82(-4.25%)
Sep 24, 2012	43.54	43.82	42.56	42.84	9,586	-0.84(-1.92%)
Sep 21, 2012	45.78	45.92	43.68	43.68	28,369	-1.40(-3.11%)
Sep 20, 2012	42.84	46.06	42.84	45.08	21,166	+1.96(+4.55%)
Sep 19, 2012	44.24	44.24	42.63	43.12	18,608	-0.84(-1.91%)
Sep 18, 2012	45.08	45.08	43.68	43.96	14,576	-0.98(-2.18%)
Sep 17, 2012	44.94	45.36	44.10	44.94	8,572	-0.14(-0.31%)
Sep 14, 2012	45.36	46.06	43.82	45.08	27,661	+0.28(+0.63%)
Sep 13, 2012	42.70	44.80	42.00	44.80	23,347	+2.80(+6.67%)
Sep 12, 2012	42.56	43.96	39.48	42.00	20,695	+0.42(+1.01%)
Sep 11, 2012	41.30	42.56	40.04	41.58	15,427	+0.28(+0.68%)
Sep 10, 2012	42.00	42.98	39.90	41.30	31,380	+1.54(+3.87%)
Sep 07, 2012	42.56	42.56	38.92	39.76	25,542	-1.82(-4.38%)
Sep 06, 2012	39.48	42.42	37.94	41.58	31,030	+2.24(+5.69%)
Sep 05, 2012	37.38	39.76	37.38	39.34	21,385	+1.68(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.