Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.200 | 6.200 | 6.060 | 6.190 | 8,710 | +0.07(+1.21%) |
Nov 29, 2022 | 6.085 | 6.150 | 6.070 | 6.116 | 22,306 | +0.02(+0.27%) |
Nov 28, 2022 | 6.110 | 6.150 | 6.060 | 6.100 | 33,080 | -0.05(-0.81%) |
Nov 25, 2022 | 6.200 | 6.200 | 6.150 | 6.150 | 4,784 | -0.02(-0.32%) |
Nov 23, 2022 | 6.160 | 6.240 | 6.150 | 6.170 | 86,920 | -0.08(-1.36%) |
Nov 22, 2022 | 6.270 | 6.270 | 6.100 | 6.255 | 122,451 | +0.05(+0.89%) |
Nov 21, 2022 | 6.360 | 6.366 | 6.150 | 6.200 | 44,904 | -0.10(-1.59%) |
Nov 18, 2022 | 6.520 | 6.640 | 6.300 | 6.300 | 21,720 | -0.22(-3.37%) |
Nov 17, 2022 | 6.300 | 6.567 | 6.300 | 6.520 | 28,396 | +0.12(+1.87%) |
Nov 16, 2022 | 6.950 | 6.950 | 6.150 | 6.400 | 66,652 | -0.89(-12.21%) |
Nov 15, 2022 | 6.800 | 7.462 | 6.410 | 7.290 | 89,247 | +0.40(+5.86%) |
Nov 14, 2022 | 6.990 | 6.990 | 6.680 | 6.887 | 28,725 | +0.01(+0.10%) |
Nov 11, 2022 | 6.551 | 6.890 | 6.551 | 6.880 | 15,643 | +0.36(+5.52%) |
Nov 10, 2022 | 6.490 | 6.600 | 6.310 | 6.520 | 32,296 | +0.22(+3.49%) |
Nov 09, 2022 | 6.350 | 6.450 | 6.210 | 6.300 | 4,924 | -0.18(-2.78%) |
Nov 08, 2022 | 6.250 | 6.650 | 6.250 | 6.480 | 10,833 | +0.21(+3.27%) |
Nov 07, 2022 | 6.110 | 6.620 | 6.050 | 6.275 | 22,731 | +0.14(+2.20%) |
Nov 04, 2022 | 6.184 | 6.250 | 6.110 | 6.140 | 9,819 | -0.15(-2.38%) |
Nov 03, 2022 | 6.410 | 6.450 | 6.280 | 6.290 | 7,406 | -0.25(-3.82%) |
Nov 02, 2022 | 6.610 | 6.610 | 6.350 | 6.540 | 11,139 | +0.06(+0.93%) |
Nov 01, 2022 | 6.810 | 6.894 | 6.480 | 6.480 | 9,257 | -0.29(-4.28%) |
Oct 31, 2022 | 6.750 | 6.860 | 6.630 | 6.770 | 13,829 | +0.05(+0.74%) |
Oct 28, 2022 | 6.500 | 6.834 | 6.500 | 6.720 | 24,050 | +0.19(+2.91%) |
Oct 27, 2022 | 6.650 | 6.770 | 6.410 | 6.530 | 7,418 | +0.02(+0.31%) |
Oct 26, 2022 | 6.077 | 6.550 | 6.077 | 6.510 | 28,855 | +0.32(+5.17%) |
Oct 25, 2022 | 6.420 | 6.540 | 6.116 | 6.190 | 42,624 | -0.25(-3.88%) |
Oct 24, 2022 | 6.350 | 6.440 | 6.200 | 6.440 | 3,745 | +0.19(+3.04%) |
Oct 21, 2022 | 6.090 | 6.354 | 6.010 | 6.250 | 20,243 | +0.07(+1.13%) |
Oct 20, 2022 | 6.120 | 6.333 | 6.120 | 6.180 | 10,233 | +0.15(+2.49%) |
Oct 19, 2022 | 6.050 | 6.237 | 6.011 | 6.030 | 6,799 | +0.00(+0.00%) |
Oct 18, 2022 | 6.070 | 6.293 | 6.020 | 6.030 | 11,469 | -0.01(-0.17%) |
Oct 17, 2022 | 6.400 | 6.400 | 6.010 | 6.040 | 22,511 | -0.11(-1.79%) |
Oct 14, 2022 | 6.050 | 6.370 | 6.000 | 6.150 | 5,441 | +0.04(+0.65%) |
Oct 13, 2022 | 6.110 | 6.130 | 5.970 | 6.110 | 26,448 | -0.01(-0.16%) |
Oct 12, 2022 | 6.100 | 6.249 | 6.000 | 6.120 | 11,374 | +0.11(+1.83%) |
Oct 11, 2022 | 6.244 | 6.244 | 6.010 | 6.010 | 24,055 | -0.14(-2.28%) |
Oct 10, 2022 | 6.200 | 6.260 | 6.150 | 6.150 | 8,920 | -0.08(-1.28%) |
Oct 07, 2022 | 6.320 | 6.440 | 6.160 | 6.230 | 13,465 | -0.17(-2.66%) |
Oct 06, 2022 | 6.490 | 6.580 | 6.300 | 6.400 | 15,965 | -0.15(-2.29%) |
Oct 05, 2022 | 6.400 | 6.670 | 6.385 | 6.550 | 6,150 | +0.10(+1.55%) |
Oct 04, 2022 | 6.400 | 6.601 | 6.400 | 6.450 | 12,820 | +0.15(+2.38%) |
Oct 03, 2022 | 6.390 | 6.470 | 6.130 | 6.300 | 24,299 | -0.17(-2.63%) |
Sep 30, 2022 | 6.540 | 6.540 | 6.320 | 6.470 | 9,899 | -0.02(-0.31%) |
Sep 29, 2022 | 6.470 | 6.627 | 6.250 | 6.490 | 9,886 | +0.02(+0.31%) |
Sep 28, 2022 | 6.414 | 6.660 | 6.366 | 6.470 | 18,410 | +0.08(+1.25%) |
Sep 27, 2022 | 6.500 | 6.590 | 6.250 | 6.390 | 18,502 | +0.27(+4.41%) |
Sep 26, 2022 | 6.200 | 6.330 | 6.050 | 6.120 | 23,850 | -0.19(-3.01%) |
Sep 23, 2022 | 6.100 | 6.425 | 6.010 | 6.310 | 55,214 | +0.07(+1.12%) |
Sep 22, 2022 | 6.330 | 6.360 | 6.150 | 6.240 | 46,711 | -0.07(-1.11%) |
Sep 21, 2022 | 6.290 | 6.810 | 6.290 | 6.310 | 20,442 | +0.01(+0.16%) |
Sep 20, 2022 | 6.300 | 6.470 | 6.130 | 6.300 | 52,383 | -0.16(-2.48%) |
Sep 19, 2022 | 6.550 | 6.670 | 6.400 | 6.460 | 24,804 | -0.22(-3.29%) |
Sep 16, 2022 | 6.590 | 6.690 | 6.450 | 6.680 | 38,540 | -0.08(-1.18%) |
Sep 15, 2022 | 6.920 | 6.940 | 6.645 | 6.760 | 14,085 | -0.01(-0.15%) |
Sep 14, 2022 | 6.890 | 6.990 | 6.610 | 6.770 | 40,111 | -0.19(-2.73%) |
Sep 13, 2022 | 7.100 | 7.200 | 6.880 | 6.960 | 22,366 | -0.20(-2.79%) |
Sep 12, 2022 | 7.380 | 7.380 | 7.130 | 7.160 | 51,606 | -0.14(-1.92%) |
Sep 09, 2022 | 7.340 | 7.440 | 7.012 | 7.300 | 60,850 | +0.04(+0.55%) |
Sep 08, 2022 | 6.500 | 7.415 | 6.500 | 7.260 | 172,879 | +0.93(+14.69%) |
Sep 07, 2022 | 6.120 | 6.420 | 6.120 | 6.330 | 34,834 | +0.01(+0.16%) |
Sep 06, 2022 | 6.620 | 6.730 | 6.240 | 6.320 | 27,211 | -0.28(-4.24%) |
Sep 02, 2022 | 6.660 | 6.820 | 6.430 | 6.600 | 59,353 | -0.02(-0.30%) |