Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 25.49 | 25.49 | 25.49 | 25.49 | 159 | +0.00(+0.00%) |
Nov 28, 2007 | 25.76 | 25.76 | 25.49 | 25.49 | 176 | -1.36(-5.06%) |
Nov 27, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 26.78 | 26.85 | 26.78 | 26.85 | 59 | +1.36(+5.33%) |
Nov 21, 2007 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 25.49 | 25.49 | 25.49 | 25.49 | 29 | +0.00(+0.00%) |
Nov 19, 2007 | 25.49 | 25.49 | 25.49 | 25.49 | 29 | +1.02(+4.17%) |
Nov 16, 2007 | 24.47 | 24.47 | 24.47 | 24.47 | 29 | -1.02(-4.00%) |
Nov 15, 2007 | 28.27 | 28.27 | 23.79 | 25.49 | 158 | -2.79(-9.86%) |
Nov 14, 2007 | 25.49 | 28.27 | 25.49 | 28.27 | 117 | +2.79(+10.93%) |
Nov 13, 2007 | 25.49 | 25.49 | 25.49 | 25.49 | 453 | -0.07(-0.27%) |
Nov 12, 2007 | 25.49 | 27.19 | 25.49 | 25.56 | 2,265 | -0.41(-1.57%) |
Nov 09, 2007 | 27.19 | 27.46 | 25.49 | 25.96 | 1,118 | -1.29(-4.74%) |
Nov 08, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 283 | -0.61(-2.20%) |
Nov 07, 2007 | 27.87 | 27.87 | 27.87 | 27.87 | 89 | -0.34(-1.20%) |
Nov 06, 2007 | 28.21 | 28.21 | 28.21 | 28.21 | 29 | +0.00(+0.00%) |
Nov 05, 2007 | 28.21 | 28.21 | 28.21 | 28.21 | 147 | -1.70(-5.68%) |
Nov 02, 2007 | 29.90 | 29.90 | 29.90 | 29.90 | 22 | +0.21(+0.70%) |
Nov 01, 2007 | 32.22 | 32.22 | 29.70 | 29.70 | 1,000 | +1.49(+5.29%) |
Oct 31, 2007 | 28.89 | 29.82 | 28.21 | 28.21 | 559 | +0.00(+0.00%) |
Oct 30, 2007 | 27.19 | 28.21 | 27.19 | 28.21 | 49 | -1.70(-5.68%) |
Oct 29, 2007 | 29.90 | 29.90 | 29.90 | 29.90 | 220 | -0.20(-0.67%) |
Oct 26, 2007 | 28.14 | 30.11 | 28.14 | 30.11 | 66 | +2.58(+9.38%) |
Oct 25, 2007 | 27.39 | 27.53 | 27.39 | 27.53 | 83 | +0.75(+2.79%) |
Oct 24, 2007 | 26.85 | 27.12 | 26.71 | 26.78 | 220 | +0.61(+2.34%) |
Oct 23, 2007 | 26.23 | 26.23 | 25.49 | 26.17 | 294 | -0.48(-1.79%) |
Oct 22, 2007 | 27.32 | 27.32 | 25.62 | 26.64 | 1,074 | -0.61(-2.24%) |
Oct 19, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 14 | -0.61(-2.20%) |
Oct 18, 2007 | 32.08 | 32.08 | 27.25 | 27.87 | 996 | -4.21(-13.14%) |
Oct 17, 2007 | 28.41 | 32.08 | 28.41 | 32.08 | 319 | +4.21(+15.12%) |
Oct 16, 2007 | 27.87 | 27.87 | 27.87 | 27.87 | 73 | -0.41(-1.44%) |
Oct 15, 2007 | 28.68 | 28.89 | 28.27 | 28.27 | 58 | -0.48(-1.65%) |
Oct 12, 2007 | 27.87 | 28.75 | 27.87 | 28.75 | 308 | +0.95(+3.42%) |
Oct 11, 2007 | 28.55 | 28.55 | 27.25 | 27.80 | 1,118 | -1.21(-4.17%) |
Oct 10, 2007 | 29.29 | 29.29 | 29.01 | 29.01 | 57 | -0.63(-2.11%) |
Oct 09, 2007 | 29.02 | 30.52 | 29.02 | 29.63 | 66 | -1.09(-3.54%) |
Oct 08, 2007 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 30.65 | 32.28 | 30.20 | 30.72 | 355 | +0.54(+1.80%) |
Oct 04, 2007 | 31.55 | 31.55 | 30.18 | 30.18 | 66 | -0.88(-2.84%) |
Oct 03, 2007 | 30.99 | 31.06 | 30.99 | 31.06 | 44 | +0.82(+2.70%) |
Oct 02, 2007 | 30.31 | 30.31 | 30.24 | 30.24 | 191 | -0.14(-0.45%) |
Oct 01, 2007 | 30.58 | 30.58 | 29.61 | 30.38 | 117 | -0.48(-1.54%) |
Sep 28, 2007 | 29.29 | 30.92 | 29.29 | 30.86 | 901 | +1.56(+5.33%) |
Sep 27, 2007 | 29.29 | 29.29 | 29.29 | 29.29 | 88 | -0.61(-2.04%) |
Sep 26, 2007 | 29.90 | 29.90 | 29.90 | 29.90 | 29 | +0.74(+2.54%) |
Sep 25, 2007 | 28.48 | 30.92 | 28.48 | 29.16 | 503 | +0.69(+2.41%) |
Sep 24, 2007 | 29.23 | 29.23 | 28.48 | 28.48 | 173 | -0.75(-2.56%) |
Sep 21, 2007 | 29.97 | 29.97 | 27.39 | 29.23 | 1,164 | -0.68(-2.27%) |
Sep 20, 2007 | 29.90 | 29.90 | 29.90 | 29.90 | 912 | -0.54(-1.79%) |
Sep 19, 2007 | 31.60 | 31.81 | 30.45 | 30.45 | 456 | -0.20(-0.67%) |
Sep 18, 2007 | 30.65 | 30.65 | 30.65 | 30.65 | 29 | +0.54(+1.81%) |
Sep 17, 2007 | 30.11 | 30.11 | 30.11 | 30.11 | 73 | -0.27(-0.89%) |
Sep 14, 2007 | 30.25 | 30.45 | 30.25 | 30.38 | 102 | +0.07(+0.22%) |
Sep 13, 2007 | 31.81 | 31.81 | 30.24 | 30.31 | 256 | -0.07(-0.22%) |
Sep 12, 2007 | 29.09 | 31.81 | 28.89 | 30.38 | 1,088 | +0.41(+1.36%) |
Sep 11, 2007 | 30.58 | 30.58 | 29.90 | 29.97 | 588 | +0.41(+1.38%) |
Sep 10, 2007 | 29.57 | 29.57 | 29.50 | 29.57 | 514 | -0.07(-0.23%) |
Sep 07, 2007 | 30.58 | 31.35 | 28.80 | 29.63 | 454 | -1.74(-5.55%) |
Sep 06, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 73 | +0.11(+0.35%) |
Sep 05, 2007 | 31.47 | 31.74 | 31.26 | 31.26 | 188 | +0.26(+0.83%) |