Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 26.44 | 26.85 | 26.44 | 26.85 | 470 | -0.65(-2.38%) |
Nov 05, 2009 | 27.12 | 27.50 | 27.50 | 27.50 | 294 | +0.45(+1.66%) |
Nov 04, 2009 | 33.64 | 33.64 | 24.67 | 27.05 | 904 | +0.20(+0.76%) |
Oct 29, 2009 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Oct 27, 2009 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.34(+1.28%) |
Oct 26, 2009 | 26.51 | 26.51 | 26.51 | 26.51 | 14 | +0.00(+0.00%) |
Oct 23, 2009 | 26.51 | 26.51 | 26.51 | 26.51 | 294 | -0.34(-1.27%) |
Oct 22, 2009 | 26.51 | 26.85 | 26.51 | 26.85 | 552 | +0.00(+0.00%) |
Oct 21, 2009 | 26.71 | 26.85 | 26.71 | 26.85 | 684 | +0.34(+1.28%) |
Oct 19, 2009 | 24.47 | 26.51 | 26.51 | 26.51 | 529 | -0.27(-1.02%) |
Oct 15, 2009 | 26.78 | 26.78 | 26.78 | 26.78 | 58 | +2.72(+11.30%) |
Oct 14, 2009 | 24.06 | 24.06 | 24.06 | 24.06 | 21 | -0.29(-1.17%) |
Oct 12, 2009 | 23.92 | 24.35 | 24.35 | 24.35 | 73 | -2.43(-9.09%) |
Oct 09, 2009 | 23.58 | 26.78 | 23.58 | 26.78 | 45 | +1.29(+5.07%) |
Oct 07, 2009 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.20(-0.79%) |
Oct 06, 2009 | 25.69 | 25.69 | 25.69 | 25.69 | 44 | +0.20(+0.80%) |
Oct 05, 2009 | 24.88 | 25.62 | 22.78 | 25.49 | 516 | -1.56(-5.78%) |
Oct 01, 2009 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.20(+0.76%) |
Sep 30, 2009 | 25.49 | 26.85 | 25.49 | 26.85 | 882 | +0.00(+0.00%) |
Sep 29, 2009 | 22.16 | 26.85 | 22.16 | 26.85 | 88 | +1.02(+3.95%) |
Sep 28, 2009 | 25.83 | 25.83 | 25.83 | 25.83 | 147 | +0.00(+0.00%) |
Sep 25, 2009 | 25.83 | 26.51 | 25.83 | 25.83 | 897 | +0.00(+0.00%) |
Sep 23, 2009 | 25.56 | 25.83 | 25.83 | 25.83 | 603 | +2.04(+8.57%) |
Sep 18, 2009 | 23.79 | 23.79 | 23.79 | 23.79 | 73 | +0.00(+0.00%) |
Sep 17, 2009 | 23.79 | 23.79 | 23.79 | 23.79 | 29 | -1.97(-7.65%) |
Sep 16, 2009 | 25.76 | 25.76 | 25.76 | 25.76 | 14 | -0.07(-0.26%) |
Sep 15, 2009 | 25.83 | 25.83 | 25.83 | 25.83 | 14 | +0.20(+0.79%) |
Sep 14, 2009 | 23.79 | 25.62 | 21.55 | 25.62 | 294 | -0.34(-1.31%) |
Sep 11, 2009 | 25.96 | 25.96 | 25.96 | 25.96 | 29 | +0.35(+1.38%) |
Sep 10, 2009 | 25.61 | 25.61 | 25.61 | 25.61 | 22 | -0.49(-1.87%) |
Sep 09, 2009 | 26.10 | 26.10 | 26.10 | 26.10 | 14 | +0.61(+2.40%) |
Sep 08, 2009 | 21.82 | 25.56 | 21.75 | 25.49 | 1,265 | +0.00(+0.00%) |
Sep 03, 2009 | 25.49 | 25.49 | 25.49 | 25.49 | 323 | +0.27(+1.08%) |