Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 21.41 | 21.41 | 19.10 | 20.19 | 0 | -0.41(-1.98%) |
Nov 27, 2013 | 21.14 | 21.42 | 19.78 | 20.59 | 0 | -0.81(-3.81%) |
Nov 26, 2013 | 20.39 | 21.75 | 20.39 | 21.41 | 0 | +0.61(+2.94%) |
Nov 25, 2013 | 20.39 | 20.80 | 20.19 | 20.80 | 0 | +0.31(+1.49%) |
Nov 22, 2013 | 19.30 | 21.75 | 18.69 | 20.49 | 0 | +0.92(+4.71%) |
Nov 21, 2013 | 19.37 | 19.57 | 19.37 | 19.57 | 0 | +0.06(+0.33%) |
Nov 20, 2013 | 19.03 | 19.51 | 19.03 | 19.51 | 0 | +0.27(+1.41%) |
Nov 19, 2013 | 18.89 | 19.23 | 18.69 | 19.23 | 0 | -0.61(-3.08%) |
Nov 18, 2013 | 19.98 | 19.98 | 19.81 | 19.85 | 0 | -0.13(-0.65%) |
Nov 15, 2013 | 19.98 | 19.98 | 18.42 | 19.98 | 0 | +0.54(+2.76%) |
Nov 14, 2013 | 19.38 | 19.44 | 19.37 | 19.44 | 0 | -0.54(-2.72%) |
Nov 12, 2013 | 20.05 | 19.98 | 19.98 | 19.98 | 161 | +0.00(+0.00%) |
Nov 11, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Nov 08, 2013 | 20.05 | 20.05 | 19.78 | 19.98 | 0 | +0.61(+3.16%) |
Nov 06, 2013 | 19.23 | 19.37 | 19.37 | 19.37 | 132 | +0.14(+0.71%) |
Nov 05, 2013 | 19.85 | 19.85 | 19.10 | 19.23 | 0 | -0.60(-3.05%) |
Nov 04, 2013 | 19.17 | 19.84 | 19.17 | 19.84 | 0 | +0.13(+0.66%) |
Nov 01, 2013 | 19.70 | 19.71 | 19.37 | 19.71 | 0 | +0.54(+2.84%) |
Oct 31, 2013 | 18.83 | 19.91 | 18.42 | 19.17 | 0 | +0.41(+2.17%) |
Oct 30, 2013 | 19.91 | 19.91 | 18.76 | 18.76 | 0 | +0.20(+1.10%) |
Oct 29, 2013 | 19.37 | 19.37 | 18.55 | 18.55 | 0 | -0.54(-2.85%) |
Oct 28, 2013 | 19.91 | 19.98 | 18.67 | 19.10 | 0 | -0.82(-4.10%) |
Oct 25, 2013 | 19.85 | 19.98 | 18.96 | 19.91 | 0 | +0.82(+4.27%) |
Oct 24, 2013 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.54(-2.77%) |
Oct 23, 2013 | 18.89 | 20.05 | 18.89 | 19.64 | 0 | +0.75(+3.96%) |
Oct 22, 2013 | 19.60 | 19.60 | 18.83 | 18.89 | 0 | -1.01(-5.09%) |
Oct 18, 2013 | 18.55 | 19.91 | 19.91 | 19.91 | 102 | -0.14(-0.71%) |
Oct 16, 2013 | 19.91 | 20.05 | 20.05 | 20.05 | 73 | +0.00(+0.00%) |
Oct 15, 2013 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.00(-0.00%) |
Oct 11, 2013 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.07(+0.34%) |
Oct 10, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Oct 08, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 44 | -0.06(-0.31%) |
Oct 07, 2013 | 19.17 | 20.04 | 19.17 | 20.04 | 0 | -0.01(-0.03%) |
Oct 04, 2013 | 19.37 | 20.05 | 19.37 | 20.05 | 0 | +0.68(+3.51%) |
Oct 03, 2013 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.14(-0.70%) |
Oct 02, 2013 | 19.37 | 20.05 | 19.37 | 19.51 | 0 | -0.41(-2.05%) |
Oct 01, 2013 | 19.44 | 19.91 | 19.37 | 19.91 | 0 | -0.14(-0.68%) |
Sep 30, 2013 | 20.05 | 20.05 | 19.44 | 20.05 | 0 | -0.34(-1.67%) |
Sep 26, 2013 | 20.39 | 20.39 | 20.39 | 20.39 | 117 | +0.34(+1.69%) |
Sep 25, 2013 | 19.51 | 20.05 | 19.51 | 20.05 | 0 | +0.20(+1.03%) |
Sep 24, 2013 | 19.71 | 19.85 | 19.71 | 19.85 | 0 | +0.14(+0.69%) |
Sep 23, 2013 | 19.71 | 19.84 | 19.71 | 19.71 | 0 | +0.00(+0.00%) |
Sep 20, 2013 | 19.85 | 19.85 | 19.71 | 19.71 | 0 | -0.20(-1.02%) |
Sep 19, 2013 | 20.39 | 20.39 | 19.91 | 19.91 | 0 | +0.07(+0.34%) |
Sep 18, 2013 | 20.05 | 20.05 | 19.85 | 19.85 | 0 | -0.07(-0.34%) |
Sep 17, 2013 | 20.25 | 20.25 | 19.91 | 19.91 | 0 | -0.34(-1.68%) |
Sep 16, 2013 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Sep 13, 2013 | 19.98 | 20.25 | 19.91 | 20.25 | 0 | +0.20(+1.02%) |
Sep 12, 2013 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.20(+1.02%) |
Sep 11, 2013 | 19.91 | 20.19 | 19.85 | 19.85 | 0 | -0.07(-0.34%) |
Sep 10, 2013 | 20.12 | 20.12 | 19.91 | 19.91 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 19.98 | 19.98 | 19.91 | 19.91 | 0 | -0.34(-1.68%) |
Sep 06, 2013 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.27(+1.36%) |
Sep 05, 2013 | 19.98 | 19.98 | 19.85 | 19.98 | 0 | -0.27(-1.34%) |
Sep 04, 2013 | 20.25 | 20.25 | 20.05 | 20.25 | 0 | +0.07(+0.34%) |