Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	24.47	24.20	24.20	24.20	1	+0.07(+0.28%)
Nov 25, 2014	25.28	25.35	23.92	24.13	644	-0.41(-1.66%)
Nov 24, 2014	23.31	25.35	22.90	24.54	1,672	+1.56(+6.80%)
Nov 21, 2014	23.65	23.79	22.50	22.97	1,622	-0.82(-3.43%)
Nov 20, 2014	23.11	23.79	22.57	23.79	7,922	+1.02(+4.48%)
Nov 19, 2014	21.21	22.77	21.21	22.77	24,882	+1.90(+9.12%)
Nov 18, 2014	20.87	20.87	20.87	20.87	310	-0.20(-0.96%)
Nov 17, 2014	20.80	21.21	20.25	21.07	3,530	+0.34(+1.64%)
Nov 14, 2014	21.00	21.00	20.65	20.73	1,397	-0.48(-2.24%)
Nov 13, 2014	20.73	21.21	20.73	21.21	601	+0.07(+0.31%)
Nov 12, 2014	21.09	21.14	21.09	21.14	110	+0.05(+0.23%)
Nov 11, 2014	21.21	21.21	20.87	21.09	173	+0.01(+0.03%)
Nov 10, 2014	21.09	21.09	21.09	21.09	44	+0.15(+0.73%)
Nov 07, 2014	20.73	20.93	20.73	20.93	232	+0.20(+0.98%)
Nov 06, 2014	20.73	20.73	20.73	20.73	654	-0.00(-0.00%)
Nov 05, 2014	20.73	20.73	20.73	20.73	160	-0.41(-1.93%)
Nov 04, 2014	20.80	21.14	20.73	21.14	1,257	+0.34(+1.63%)
Nov 03, 2014	20.73	20.93	20.32	20.80	2,659	-0.27(-1.29%)
Oct 31, 2014	21.07	21.07	21.07	21.07	69	+0.03(+0.13%)
Oct 30, 2014	21.04	21.04	21.04	21.04	29	-0.16(-0.77%)
Oct 22, 2014	20.93	21.20	21.20	21.20	2	+0.23(+1.10%)
Oct 21, 2014	21.65	21.65	20.97	20.97	53	+0.24(+1.15%)
Oct 17, 2014	20.73	20.74	20.74	20.74	11	+0.01(+0.03%)
Oct 16, 2014	20.80	20.80	20.73	20.73	279	+0.01(+0.04%)
Oct 15, 2014	20.73	20.73	20.72	20.72	2,488	-0.29(-1.39%)
Oct 14, 2014	20.80	21.01	20.80	21.01	43	+0.03(+0.13%)
Oct 13, 2014	20.80	20.99	20.80	20.99	235	+0.26(+1.25%)
Oct 10, 2014	20.73	20.73	20.73	20.73	794	+0.00(+0.00%)
Oct 09, 2014	21.00	21.00	20.39	20.73	1,218	-0.21(-1.00%)
Oct 07, 2014	21.00	20.94	20.94	20.94	147	+0.01(+0.03%)
Oct 06, 2014	21.00	21.00	20.93	20.93	42	+0.11(+0.53%)
Oct 02, 2014	20.80	20.82	20.82	20.82	44	-0.17(-0.83%)
Sep 30, 2014	21.00	21.00	21.00	21.00	29	-0.07(-0.35%)
Sep 29, 2014	20.87	21.14	20.87	21.07	161	+0.34(+1.64%)
Sep 26, 2014	20.80	20.80	20.39	20.73	1,343	+0.27(+1.33%)
Sep 25, 2014	20.46	20.46	20.46	20.46	169	-0.41(-1.98%)
Sep 24, 2014	20.80	20.87	20.80	20.87	44	+0.01(+0.03%)
Sep 23, 2014	20.80	20.87	20.59	20.87	3,348	+0.07(+0.33%)
Sep 22, 2014	20.73	20.80	20.73	20.80	252	+0.07(+0.33%)
Sep 19, 2014	20.46	20.73	20.32	20.73	2,758	-0.27(-1.27%)
Sep 18, 2014	21.00	21.00	21.00	21.00	152	+0.67(+3.31%)
Sep 17, 2014	20.80	21.80	20.32	20.32	2,178	-0.41(-1.96%)
Sep 16, 2014	21.95	21.95	20.73	20.73	93	-0.68(-3.17%)
Sep 12, 2014	20.59	21.41	21.41	21.41	13	+0.09(+0.41%)
Sep 10, 2014	21.34	21.32	21.32	21.32	14	+0.52(+2.52%)
Sep 09, 2014	20.80	20.80	20.80	20.80	261	+0.00(+0.00%)
Sep 08, 2014	20.80	20.80	20.80	20.80	20	+0.47(+2.30%)
Sep 05, 2014	20.66	20.66	20.33	20.33	1,029	-0.20(-0.96%)
Sep 04, 2014	21.27	21.27	20.53	20.53	684	-0.27(-1.30%)
Sep 03, 2014	21.75	21.75	20.66	20.80	1,287	-0.93(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.