Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2016 | 22.09 | 22.09 | 22.09 | 1 | +0.68(+3.17%) | |
Nov 23, 2016 | 21.41 | 21.41 | 21.41 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 21.48 | 21.82 | 21.21 | 21.41 | 641 | +0.00(+0.00%) |
Nov 21, 2016 | 21.34 | 21.41 | 21.34 | 21.41 | 222 | +0.20(+0.96%) |
Nov 18, 2016 | 22.90 | 22.90 | 21.07 | 21.21 | 1,410 | -0.88(-4.00%) |
Nov 17, 2016 | 24.26 | 24.26 | 20.80 | 22.09 | 1,773 | -1.16(-4.97%) |
Nov 16, 2016 | 23.24 | 23.24 | 23.24 | 23.24 | 49 | +0.41(+1.79%) |
Nov 15, 2016 | 23.04 | 23.11 | 22.84 | 22.84 | 750 | +0.07(+0.30%) |
Nov 14, 2016 | 22.84 | 22.84 | 22.77 | 22.77 | 138 | +0.01(+0.04%) |
Nov 11, 2016 | 22.36 | 22.77 | 22.36 | 22.76 | 617 | +0.86(+3.92%) |
Nov 10, 2016 | 22.46 | 22.77 | 22.46 | 21.90 | 218 | -0.53(-2.35%) |
Nov 09, 2016 | 23.09 | 23.92 | 22.43 | 22.43 | 1,383 | -0.49(-2.16%) |
Nov 07, 2016 | 22.92 | 22.92 | 22.92 | 0 | -0.17(-0.72%) | |
Nov 04, 2016 | 22.77 | 23.10 | 22.77 | 23.09 | 631 | +0.12(+0.51%) |
Nov 03, 2016 | 23.11 | 23.11 | 22.90 | 22.97 | 207 | -0.95(-3.98%) |
Nov 02, 2016 | 23.31 | 24.13 | 23.01 | 23.92 | 381 | +1.16(+5.07%) |
Oct 31, 2016 | 22.77 | 22.77 | 22.77 | 0 | -0.34(-1.47%) | |
Oct 20, 2016 | 23.11 | 23.11 | 23.11 | 0 | -0.07(-0.29%) | |
Oct 14, 2016 | 23.18 | 23.18 | 23.18 | 23.18 | 11 | -0.75(-3.12%) |
Oct 10, 2016 | 23.92 | 23.92 | 23.92 | 23.92 | 102 | -0.61(-2.49%) |
Oct 04, 2016 | 25.01 | 24.54 | 24.54 | 24.54 | 779 | +0.07(+0.28%) |
Oct 03, 2016 | 24.26 | 24.54 | 23.65 | 24.47 | 652 | -0.26(-1.04%) |
Sep 30, 2016 | 24.06 | 24.72 | 23.79 | 24.72 | 617 | +0.73(+3.05%) |
Sep 29, 2016 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 24.54 | 24.54 | 23.99 | 23.99 | 79 | -0.41(-1.67%) |
Sep 27, 2016 | 24.40 | 25.69 | 23.99 | 24.40 | 8,126 | +0.54(+2.28%) |
Sep 26, 2016 | 23.45 | 24.60 | 23.11 | 23.86 | 3,260 | +0.48(+2.03%) |
Sep 23, 2016 | 23.11 | 23.79 | 22.70 | 23.38 | 1,385 | +0.07(+0.29%) |
Sep 22, 2016 | 22.84 | 23.66 | 22.84 | 23.31 | 1,668 | +0.14(+0.59%) |
Sep 21, 2016 | 23.38 | 23.79 | 22.77 | 23.18 | 1,419 | -0.60(-2.52%) |
Sep 20, 2016 | 23.77 | 23.77 | 23.77 | 23.77 | 29 | +0.60(+2.58%) |
Sep 19, 2016 | 23.18 | 23.18 | 23.18 | 23.18 | 14 | -0.14(-0.58%) |
Sep 16, 2016 | 23.04 | 23.65 | 22.77 | 23.31 | 824 | -0.07(-0.29%) |
Sep 15, 2016 | 23.97 | 23.97 | 23.11 | 23.38 | 102 | -0.01(-0.03%) |
Sep 14, 2016 | 24.51 | 24.51 | 23.39 | 23.39 | 235 | -0.13(-0.54%) |
Sep 13, 2016 | 23.92 | 23.92 | 23.11 | 23.52 | 853 | -0.94(-3.86%) |
Sep 12, 2016 | 22.90 | 24.47 | 22.90 | 24.46 | 1,508 | +1.08(+4.62%) |
Sep 09, 2016 | 23.31 | 23.38 | 22.70 | 23.38 | 812 | -0.41(-1.71%) |
Sep 08, 2016 | 23.58 | 23.79 | 23.04 | 23.79 | 367 | -0.14(-0.57%) |
Sep 07, 2016 | 24.94 | 24.94 | 23.52 | 23.92 | 1,293 | -0.06(-0.26%) |
Sep 06, 2016 | 23.31 | 23.99 | 22.97 | 23.99 | 1,252 | -0.21(-0.87%) |
Sep 02, 2016 | 25.49 | 24.20 | 24.20 | 24.20 | 7,268 | -1.50(-5.82%) |