Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 16.33 | 16.33 | 16.31 | 1 | -0.02(-0.10%) | |
Nov 29, 2018 | 16.35 | 16.35 | 16.33 | 16.33 | 73 | +0.02(+0.10%) |
Nov 28, 2018 | 16.34 | 16.34 | 16.31 | 16.31 | 147 | -0.10(-0.62%) |
Nov 26, 2018 | 16.41 | 16.41 | 16.41 | 0 | -0.10(-0.62%) | |
Nov 23, 2018 | 16.38 | 16.52 | 16.38 | 16.52 | 367 | -0.03(-0.16%) |
Nov 21, 2018 | 16.54 | 16.54 | 16.54 | 0 | -0.04(-0.25%) | |
Nov 20, 2018 | 16.86 | 16.86 | 16.31 | 16.58 | 605 | -0.07(-0.41%) |
Nov 19, 2018 | 16.65 | 16.65 | 16.65 | 16.65 | 185 | -0.07(-0.41%) |
Nov 16, 2018 | 16.72 | 16.72 | 16.65 | 16.72 | 720 | -0.27(-1.60%) |
Nov 15, 2018 | 17.20 | 17.54 | 16.99 | 16.99 | 1,118 | -0.14(-0.79%) |
Nov 14, 2018 | 16.92 | 17.13 | 16.92 | 17.13 | 1,060 | +0.48(+2.86%) |
Nov 13, 2018 | 16.86 | 17.23 | 16.65 | 16.65 | 1,427 | -0.95(-5.41%) |
Nov 12, 2018 | 17.60 | 17.60 | 17.60 | 2 | +0.00(+0.00%) | |
Nov 09, 2018 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 16.99 | 17.60 | 16.99 | 17.60 | 2,125 | +0.61(+3.60%) |
Nov 06, 2018 | 16.99 | 16.99 | 16.99 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 16.99 | 16.99 | 16.99 | 16.99 | 126 | +0.00(+0.00%) |
Nov 02, 2018 | 16.99 | 16.99 | 16.99 | 16.99 | 117 | -0.54(-3.10%) |
Nov 01, 2018 | 17.52 | 17.52 | 17.54 | 7 | +0.01(+0.09%) | |
Oct 31, 2018 | 17.52 | 17.52 | 17.52 | 17.52 | 176 | -0.01(-0.08%) |
Oct 29, 2018 | 17.54 | 17.54 | 17.54 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 17.60 | 17.60 | 17.47 | 17.54 | 544 | +1.09(+6.61%) |
Oct 25, 2018 | 16.58 | 16.58 | 16.45 | 16.45 | 151 | -0.07(-0.41%) |
Oct 24, 2018 | 16.52 | 16.52 | 16.52 | 16.52 | 49 | -1.16(-6.54%) |
Oct 23, 2018 | 17.67 | 17.67 | 17.67 | 17.67 | 18 | +0.50(+2.90%) |
Oct 22, 2018 | 17.17 | 17.17 | 17.17 | 17.17 | 294 | +0.73(+4.41%) |
Oct 19, 2018 | 16.46 | 16.46 | 16.45 | 0 | -0.01(-0.09%) | |
Oct 18, 2018 | 16.46 | 16.46 | 16.46 | 16.46 | 29 | -0.09(-0.53%) |
Oct 17, 2018 | 16.79 | 16.87 | 16.40 | 16.55 | 387 | -0.24(-1.42%) |
Oct 16, 2018 | 16.86 | 16.86 | 16.77 | 16.79 | 218 | +0.07(+0.41%) |
Oct 15, 2018 | 16.72 | 16.72 | 16.72 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 16.72 | 16.72 | 16.72 | 16.72 | 147 | -0.88(-5.02%) |
Oct 11, 2018 | 17.60 | 17.69 | 17.54 | 17.60 | 2,144 | +0.88(+5.28%) |
Oct 10, 2018 | 16.45 | 16.79 | 16.45 | 16.72 | 622 | +0.27(+1.65%) |
Oct 09, 2018 | 17.33 | 17.33 | 16.45 | 16.45 | 252 | -0.82(-4.72%) |
Oct 08, 2018 | 17.26 | 17.26 | 17.26 | 17.26 | 56 | +0.25(+1.50%) |
Oct 04, 2018 | 17.01 | 17.01 | 17.01 | 0 | -0.73(-4.12%) | |
Oct 03, 2018 | 17.62 | 17.74 | 17.62 | 17.74 | 317 | +0.21(+1.22%) |
Oct 01, 2018 | 17.53 | 17.53 | 17.53 | 0 | +1.21(+7.44%) | |
Sep 28, 2018 | 16.99 | 16.99 | 16.31 | 16.31 | 382 | -0.68(-4.00%) |
Sep 27, 2018 | 16.52 | 17.06 | 16.52 | 16.99 | 165 | -0.81(-4.58%) |
Sep 26, 2018 | 17.81 | 17.81 | 17.81 | 17.81 | 23 | +0.48(+2.75%) |
Sep 25, 2018 | 17.40 | 17.40 | 17.12 | 17.33 | 567 | +0.00(+0.00%) |
Sep 24, 2018 | 17.33 | 17.40 | 17.33 | 17.33 | 678 | -0.20(-1.16%) |
Sep 21, 2018 | 17.54 | 17.54 | 17.54 | 17.54 | 117 | -0.07(-0.39%) |
Sep 20, 2018 | 17.65 | 17.65 | 17.60 | 17.60 | 73 | +0.05(+0.26%) |
Sep 17, 2018 | 17.56 | 17.56 | 17.56 | 0 | +1.25(+7.64%) | |
Sep 13, 2018 | 16.31 | 16.31 | 16.31 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 16.31 | 16.31 | 16.31 | 13 | +0.00(+0.00%) | |
Sep 11, 2018 | 16.31 | 16.31 | 16.31 | 16.31 | 161 | -0.88(-5.14%) |
Sep 07, 2018 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 17.20 | 17.20 | 17.20 | 6 | +0.00(+0.00%) |