Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 13.73 | 13.73 | 13.72 | 13.73 | 3,561 | +0.18(+1.33%) |
Nov 29, 2021 | 13.34 | 14.35 | 13.34 | 13.55 | 522 | +0.00(+0.00%) |
Nov 26, 2021 | 14.14 | 14.14 | 13.55 | 13.55 | 1,075 | +0.02(+0.16%) |
Nov 24, 2021 | 13.59 | 13.59 | 13.53 | 13.53 | 2,448 | +0.00(+0.02%) |
Nov 23, 2021 | 13.58 | 13.58 | 13.53 | 13.53 | 464 | +0.17(+1.29%) |
Nov 17, 2021 | 13.36 | 13.36 | 13.36 | 25 | +0.30(+2.26%) | |
Nov 16, 2021 | 13.56 | 13.56 | 12.61 | 13.06 | 1,758 | -0.07(-0.50%) |
Nov 12, 2021 | 13.13 | 13.13 | 13.13 | 74 | +0.17(+1.33%) | |
Nov 11, 2021 | 12.90 | 12.95 | 12.90 | 12.95 | 670 | +0.25(+1.94%) |
Nov 09, 2021 | 12.84 | 12.84 | 12.71 | 12.71 | 1,168 | -0.20(-1.53%) |
Nov 08, 2021 | 12.74 | 12.90 | 12.74 | 12.90 | 1,894 | -0.01(-0.06%) |
Nov 05, 2021 | 12.79 | 12.91 | 12.79 | 12.91 | 1,211 | +0.01(+0.06%) |
Nov 04, 2021 | 12.56 | 12.90 | 12.54 | 12.90 | 3,131 | +0.16(+1.29%) |
Nov 03, 2021 | 12.86 | 12.90 | 12.74 | 12.74 | 787 | +0.22(+1.74%) |
Nov 01, 2021 | 12.52 | 12.52 | 12.52 | 200 | +0.05(+0.42%) | |
Oct 29, 2021 | 12.50 | 12.59 | 12.47 | 12.47 | 6,407 | -0.08(-0.65%) |
Oct 28, 2021 | 12.55 | 12.55 | 12.55 | 12.55 | 142 | +0.05(+0.39%) |
Oct 27, 2021 | 12.54 | 12.86 | 12.50 | 12.50 | 2,505 | -0.41(-3.18%) |
Oct 26, 2021 | 12.91 | 12.91 | 12.91 | 12.91 | 453 | +0.21(+1.61%) |
Oct 22, 2021 | 12.71 | 12.71 | 12.71 | 69 | -0.10(-0.80%) | |
Oct 20, 2021 | 12.81 | 12.81 | 12.81 | 20 | -0.09(-0.73%) | |
Oct 19, 2021 | 12.79 | 12.90 | 12.77 | 12.90 | 1,107 | +0.11(+0.83%) |
Oct 18, 2021 | 12.91 | 12.91 | 12.80 | 12.80 | 1,222 | -0.11(-0.89%) |
Oct 15, 2021 | 12.91 | 12.91 | 12.91 | 12.91 | 317 | +0.20(+1.55%) |
Oct 13, 2021 | 12.72 | 12.72 | 12.72 | 12 | +0.27(+2.16%) | |
Oct 11, 2021 | 12.45 | 12.45 | 12.45 | 148 | -0.65(-4.99%) | |
Oct 08, 2021 | 12.77 | 13.10 | 12.77 | 13.10 | 376 | +0.39(+3.10%) |
Oct 07, 2021 | 12.58 | 12.71 | 12.33 | 12.71 | 1,784 | +0.02(+0.15%) |
Oct 06, 2021 | 12.43 | 12.72 | 12.40 | 12.69 | 572 | -0.15(-1.20%) |
Oct 04, 2021 | 12.84 | 12.84 | 12.84 | 184 | -0.21(-1.60%) | |
Oct 01, 2021 | 13.51 | 13.51 | 13.05 | 13.05 | 2,528 | -0.17(-1.30%) |
Sep 30, 2021 | 13.35 | 13.35 | 13.18 | 13.22 | 1,159 | +0.02(+0.12%) |
Sep 29, 2021 | 13.65 | 13.65 | 13.18 | 13.21 | 3,516 | -0.44(-3.24%) |
Sep 28, 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 1,169 | -0.14(-1.01%) |
Sep 27, 2021 | 13.73 | 13.79 | 13.65 | 13.79 | 2,130 | +0.14(+1.02%) |
Sep 24, 2021 | 13.73 | 13.73 | 13.65 | 13.65 | 1,607 | -0.23(-1.65%) |
Sep 23, 2021 | 14.40 | 14.40 | 13.73 | 13.88 | 1,947 | -0.57(-3.97%) |
Sep 22, 2021 | 13.94 | 14.45 | 13.77 | 14.45 | 4,203 | +0.27(+1.91%) |
Sep 20, 2021 | 14.18 | 14.18 | 14.18 | 96 | +0.34(+2.49%) | |
Sep 16, 2021 | 13.84 | 13.84 | 13.84 | 115 | -0.36(-2.54%) | |
Sep 10, 2021 | 14.20 | 14.20 | 14.20 | 108 | -0.07(-0.46%) |