Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 10.08 | 10.37 | 10.08 | 10.37 | 133 | +0.19(+1.91%) |
Nov 29, 2022 | 10.08 | 10.18 | 10.08 | 10.18 | 116 | +0.18(+1.83%) |
Nov 28, 2022 | 10.19 | 10.19 | 9.996 | 9.996 | 183 | -0.23(-2.29%) |
Nov 25, 2022 | 10.22 | 10.23 | 10.22 | 10.23 | 166 | +0.09(+0.85%) |
Nov 23, 2022 | 10.16 | 10.16 | 10.14 | 10.14 | 236 | -0.03(-0.33%) |
Nov 22, 2022 | 10.12 | 10.18 | 10.12 | 10.18 | 236 | +0.06(+0.64%) |
Nov 21, 2022 | 10.06 | 10.11 | 10.06 | 10.11 | 151 | +0.02(+0.23%) |
Nov 18, 2022 | 10.06 | 10.09 | 10.06 | 10.09 | 122 | +0.17(+1.76%) |
Nov 17, 2022 | 9.867 | 9.914 | 9.867 | 9.914 | 407 | -0.07(-0.74%) |
Nov 16, 2022 | 10.06 | 10.09 | 9.988 | 9.988 | 1,025 | -0.09(-0.90%) |
Nov 15, 2022 | 10.14 | 10.14 | 10.08 | 10.08 | 1,395 | +0.10(+1.02%) |
Nov 14, 2022 | 10.13 | 10.13 | 9.977 | 9.977 | 1,098 | -0.22(-2.20%) |
Nov 11, 2022 | 10.22 | 10.23 | 10.20 | 10.20 | 391 | -0.07(-0.65%) |
Nov 10, 2022 | 10.06 | 10.27 | 10.06 | 10.27 | 418 | +0.68(+7.08%) |
Nov 09, 2022 | 9.589 | 9.589 | 9.589 | 9.589 | 132 | -0.09(-0.95%) |
Nov 08, 2022 | 9.733 | 9.733 | 9.681 | 9.681 | 1,200 | +0.04(+0.42%) |
Nov 07, 2022 | 9.649 | 9.649 | 9.641 | 9.641 | 156 | -0.08(-0.86%) |
Nov 04, 2022 | 9.585 | 9.724 | 9.581 | 9.724 | 480 | +0.03(+0.28%) |
Nov 03, 2022 | 9.558 | 9.725 | 9.558 | 9.697 | 474 | -0.12(-1.23%) |
Nov 02, 2022 | 9.929 | 9.929 | 9.818 | 9.818 | 1,632 | -0.22(-2.17%) |
Nov 01, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 773 | +0.00(+0.04%) |
Oct 31, 2022 | 10.02 | 10.03 | 10.01 | 10.03 | 238 | +0.01(+0.05%) |
Oct 28, 2022 | 9.931 | 10.03 | 9.931 | 10.03 | 243 | +0.14(+1.40%) |
Oct 27, 2022 | 9.925 | 9.925 | 9.887 | 9.887 | 289 | -0.14(-1.43%) |
Oct 26, 2022 | 10.08 | 10.08 | 10.03 | 10.03 | 658 | -0.09(-0.89%) |
Oct 25, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 107 | +0.37(+3.83%) |
Oct 24, 2022 | 9.747 | 92 | -0.03(-0.26%) | |||
Oct 21, 2022 | 9.658 | 9.772 | 9.658 | 9.772 | 197 | +0.15(+1.57%) |
Oct 20, 2022 | 9.762 | 9.762 | 9.621 | 9.621 | 140 | +0.01(+0.14%) |
Oct 19, 2022 | 9.716 | 9.716 | 9.607 | 9.607 | 132 | -0.26(-2.63%) |
Oct 18, 2022 | 9.962 | 9.962 | 9.867 | 9.867 | 175 | +0.05(+0.56%) |
Oct 17, 2022 | 9.780 | 9.812 | 9.780 | 9.812 | 202 | +0.38(+3.98%) |
Oct 14, 2022 | 9.799 | 9.799 | 9.437 | 9.437 | 514 | -0.27(-2.77%) |
Oct 13, 2022 | 9.351 | 9.705 | 9.351 | 9.705 | 266 | +0.19(+1.98%) |
Oct 12, 2022 | 9.528 | 9.528 | 9.516 | 9.516 | 166 | -0.11(-1.09%) |
Oct 11, 2022 | 9.472 | 9.622 | 9.472 | 9.622 | 133 | +0.11(+1.16%) |
Oct 10, 2022 | 9.603 | 9.603 | 9.512 | 9.512 | 154 | -0.02(-0.25%) |
Oct 07, 2022 | 9.771 | 9.771 | 9.536 | 9.536 | 564 | -0.32(-3.29%) |
Oct 06, 2022 | 10.15 | 10.15 | 9.845 | 9.860 | 1,928 | -0.27(-2.67%) |
Oct 05, 2022 | 10.10 | 10.13 | 10.10 | 10.13 | 142 | -0.29(-2.81%) |
Oct 04, 2022 | 10.42 | 10.42 | 10.39 | 10.42 | 1,179 | +0.13(+1.27%) |
Oct 03, 2022 | 10.35 | 10.35 | 10.29 | 10.29 | 233 | +0.19(+1.87%) |
Sep 30, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 107 | +0.13(+1.34%) |
Sep 29, 2022 | 10.00 | 10.00 | 9.971 | 9.971 | 146 | -0.23(-2.23%) |
Sep 28, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 37 | +0.25(+2.52%) |
Sep 27, 2022 | 10.12 | 10.12 | 9.948 | 9.948 | 419 | -0.17(-1.65%) |
Sep 26, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 107 | -0.30(-2.88%) |
Sep 23, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 107 | -0.06(-0.53%) |
Sep 22, 2022 | 10.35 | 10.47 | 10.35 | 10.47 | 1,315 | -0.04(-0.39%) |
Sep 21, 2022 | 10.52 | 10.52 | 10.51 | 10.51 | 229 | -0.11(-1.08%) |
Sep 20, 2022 | 10.63 | 10.63 | 10.63 | 10.63 | 41 | -0.33(-3.00%) |
Sep 19, 2022 | 10.93 | 10.96 | 10.93 | 10.96 | 184 | -0.08(-0.77%) |
Sep 16, 2022 | 10.89 | 11.04 | 10.89 | 11.04 | 331 | -0.01(-0.06%) |
Sep 15, 2022 | 11.20 | 11.20 | 11.05 | 11.05 | 1,741 | -0.17(-1.48%) |
Sep 14, 2022 | 11.21 | 11.21 | 11.21 | 11.21 | 120 | -0.15(-1.29%) |
Sep 13, 2022 | 11.56 | 11.56 | 11.36 | 11.36 | 393 | -0.33(-2.86%) |
Sep 12, 2022 | 11.68 | 11.71 | 11.68 | 11.69 | 388 | +0.08(+0.72%) |
Sep 09, 2022 | 11.59 | 11.61 | 11.59 | 11.61 | 115 | +0.14(+1.21%) |
Sep 08, 2022 | 11.40 | 11.47 | 11.40 | 11.47 | 228 | +0.05(+0.40%) |
Sep 07, 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 96 | +0.20(+1.79%) |
Sep 06, 2022 | 11.18 | 11.24 | 11.18 | 11.22 | 532 | +0.18(+1.63%) |
Sep 02, 2022 | 11.22 | 11.22 | 11.04 | 11.04 | 284 | -0.07(-0.59%) |