Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.34	10.54	10.19	10.26	139,940	-0.07(-0.68%)
Nov 29, 2012	10.56	10.69	10.27	10.33	190,289	-0.24(-2.26%)
Nov 28, 2012	10.38	10.70	10.29	10.56	95,263	+0.09(+0.89%)
Nov 27, 2012	10.62	10.65	10.42	10.47	171,810	-0.10(-0.94%)
Nov 26, 2012	10.63	10.71	10.55	10.57	99,131	-0.13(-1.20%)
Nov 23, 2012	10.64	10.70	10.41	10.70	58,825	+0.12(+1.16%)
Nov 21, 2012	10.13	10.58	10.06	10.58	132,029	+0.48(+4.73%)
Nov 20, 2012	10.12	10.13	9.899	10.10	58,353	+0.04(+0.35%)
Nov 19, 2012	10.45	10.45	9.935	10.06	189,797	+0.10(+0.99%)
Nov 16, 2012	9.708	10.000	9.604	9.965	84,251	+0.27(+2.76%)
Nov 15, 2012	9.871	9.871	9.604	9.697	171,833	-0.15(-1.48%)
Nov 14, 2012	10.02	10.03	9.679	9.842	348,245	-0.12(-1.17%)
Nov 13, 2012	10.24	10.24	9.703	9.959	246,563	-0.29(-2.79%)
Nov 12, 2012	10.48	10.51	9.965	10.24	281,607	-0.17(-1.68%)
Nov 09, 2012	10.54	10.61	10.40	10.42	216,576	-0.12(-1.10%)
Nov 08, 2012	10.65	10.67	10.53	10.54	97,128	-0.08(-0.71%)
Nov 07, 2012	10.70	10.82	10.50	10.61	137,577	-0.16(-1.51%)
Nov 06, 2012	10.74	10.87	10.61	10.77	173,426	+0.02(+0.22%)
Nov 05, 2012	10.69	10.87	10.69	10.75	67,446	+0.09(+0.82%)
Nov 02, 2012	10.72	10.84	10.61	10.66	99,241	-0.06(-0.54%)
Nov 01, 2012	10.74	10.95	10.63	10.72	149,043	+0.10(+0.93%)
Oct 31, 2012	10.92	10.92	10.57	10.62	171,213	-0.24(-2.25%)
Oct 26, 2012	10.72	10.87	10.87	10.87	172,737	+0.19(+1.80%)
Oct 25, 2012	10.61	10.76	10.59	10.68	170,543	+0.06(+0.60%)
Oct 24, 2012	10.65	10.77	10.55	10.61	66,981	-0.03(-0.33%)
Oct 23, 2012	10.77	10.79	10.60	10.65	277,362	-0.02(-0.22%)
Oct 19, 2012	10.72	10.72	10.64	10.67	93,238	-0.04(-0.38%)
Oct 18, 2012	10.72	10.74	10.65	10.71	80,594	-0.01(-0.05%)
Oct 17, 2012	10.66	10.72	10.64	10.72	100,601	+0.07(+0.66%)
Oct 16, 2012	10.71	10.72	10.63	10.65	163,601	-0.02(-0.22%)
Oct 15, 2012	10.72	10.72	10.63	10.67	78,468	+0.00(+0.00%)
Oct 12, 2012	10.72	10.72	10.64	10.67	85,743	-0.03(-0.33%)
Oct 11, 2012	10.66	10.74	10.59	10.70	80,335	+0.08(+0.77%)
Oct 10, 2012	10.69	10.76	10.60	10.62	134,946	-0.09(-0.87%)
Oct 09, 2012	10.73	10.73	10.63	10.72	47,056	-0.02(-0.16%)
Oct 08, 2012	10.69	10.75	10.59	10.73	87,256	+0.01(+0.05%)
Oct 05, 2012	10.74	10.76	10.66	10.73	78,343	+0.04(+0.38%)
Oct 04, 2012	10.66	10.70	10.55	10.69	98,776	+0.03(+0.27%)
Oct 03, 2012	10.66	10.68	10.61	10.66	80,168	+0.01(+0.05%)
Oct 02, 2012	10.60	10.66	10.57	10.65	74,670	+0.06(+0.60%)
Oct 01, 2012	10.58	10.65	10.54	10.59	110,141	+0.02(+0.17%)
Sep 28, 2012	10.59	10.63	10.55	10.57	66,231	+0.00(+0.00%)
Sep 27, 2012	10.55	10.63	10.48	10.57	86,324	+0.04(+0.39%)
Sep 26, 2012	10.54	10.58	10.47	10.53	112,444	-0.10(-0.93%)
Sep 25, 2012	10.66	10.66	10.57	10.63	143,408	-0.02(-0.16%)
Sep 24, 2012	10.60	10.68	10.60	10.65	121,237	+0.01(+0.11%)
Sep 21, 2012	10.66	10.68	10.59	10.63	96,583	+0.02(+0.16%)
Sep 20, 2012	10.69	10.69	10.55	10.62	205,477	-0.08(-0.71%)
Sep 19, 2012	10.63	10.75	10.58	10.69	130,856	+0.06(+0.60%)
Sep 18, 2012	10.68	10.72	10.59	10.63	105,061	-0.04(-0.38%)
Sep 17, 2012	10.67	10.69	10.62	10.67	128,720	+0.00(+0.00%)
Sep 14, 2012	10.78	10.79	10.59	10.67	158,551	-0.08(-0.70%)
Sep 13, 2012	10.56	10.77	10.48	10.74	236,322	+0.06(+0.54%)
Sep 12, 2012	10.66	10.80	10.60	10.69	124,051	+0.02(+0.22%)
Sep 11, 2012	10.72	10.80	10.58	10.66	365,120	-0.22(-2.03%)
Sep 10, 2012	10.88	11.05	10.66	10.88	210,340	-0.06(-0.58%)
Sep 07, 2012	10.86	11.01	10.72	10.95	123,701	+0.19(+1.79%)
Sep 06, 2012	10.84	10.88	10.63	10.76	194,718	-0.09(-0.81%)
Sep 05, 2012	11.09	11.09	10.65	10.84	251,290	-0.26(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.