Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 13.15 | 13.25 | 13.15 | 13.25 | 1,900 | +0.75(+6.00%) |
Nov 25, 2008 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 11.75 | 12.50 | 11.75 | 12.50 | 450 | +0.70(+5.93%) |
Nov 21, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 2,100 | +0.85(+7.76%) |
Nov 20, 2008 | 11.15 | 11.50 | 10.95 | 10.95 | 3,000 | -0.05(-0.45%) |
Nov 19, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | +0.75(+7.32%) |
Nov 18, 2008 | 10.60 | 10.60 | 10.25 | 10.25 | 3,793 | -2.15(-17.34%) |
Nov 17, 2008 | 12.50 | 12.50 | 12.40 | 12.40 | 2,100 | -0.25(-1.98%) |
Nov 14, 2008 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | |
Nov 13, 2008 | 12.65 | 12.65 | 12.65 | 12.65 | 1,560 | -1.85(-12.76%) |
Nov 12, 2008 | 15.15 | 15.15 | 14.50 | 14.50 | 4,551 | +2.35(+19.34%) |
Nov 11, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 500 | +0.15(+1.25%) |
Nov 10, 2008 | 12.10 | 12.60 | 12.00 | 12.00 | 2,893 | +0.30(+2.56%) |
Nov 07, 2008 | 12.25 | 12.30 | 11.70 | 11.70 | 1,200 | +0.45(+4.00%) |
Nov 06, 2008 | 11.75 | 11.75 | 11.25 | 11.25 | 2,192 | +0.50(+4.65%) |
Nov 05, 2008 | 12.35 | 12.35 | 10.75 | 10.75 | 4,000 | -1.45(-11.89%) |
Nov 04, 2008 | 12.20 | 14.00 | 10.90 | 12.20 | 34,300 | +2.15(+21.39%) |
Nov 03, 2008 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 9.350 | 10.05 | 9.350 | 10.05 | 3,000 | +1.55(+18.24%) |
Oct 30, 2008 | 8.350 | 9.000 | 8.350 | 8.500 | 4,200 | +0.40(+4.94%) |
Oct 29, 2008 | 7.400 | 8.100 | 7.400 | 8.100 | 1,770 | +1.10(+15.71%) |
Oct 28, 2008 | 7.150 | 7.150 | 6.550 | 7.000 | 3,200 | -0.40(-5.41%) |
Oct 27, 2008 | 8.200 | 8.200 | 7.400 | 7.400 | 1,100 | -1.60(-17.78%) |
Oct 24, 2008 | 9.000 | 9.000 | 8.300 | 9.000 | 3,640 | -0.90(-9.09%) |
Oct 23, 2008 | 9.900 | 9.900 | 9.300 | 9.900 | 3,350 | -0.25(-2.46%) |
Oct 22, 2008 | 10.15 | 10.15 | 10.00 | 10.15 | 800 | +0.20(+2.01%) |
Oct 21, 2008 | 9.950 | 10.06 | 9.950 | 9.950 | 1,650 | -0.70(-6.57%) |
Oct 20, 2008 | 10.65 | 10.65 | 10.10 | 10.65 | 800 | +0.65(+6.50%) |
Oct 17, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.55(-5.21%) |
Oct 16, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | -0.45(-4.09%) |
Oct 15, 2008 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 11.00 | 11.50 | 10.80 | 11.00 | 1,500 | +0.00(+0.00%) |
Oct 13, 2008 | 11.00 | 11.40 | 10.30 | 11.00 | 16,100 | +1.15(+11.68%) |
Oct 10, 2008 | 9.850 | 10.65 | 9.850 | 9.850 | 11,111 | -1.25(-11.26%) |
Oct 09, 2008 | 11.10 | 11.85 | 11.10 | 11.10 | 7,400 | +0.40(+3.74%) |
Oct 08, 2008 | 10.70 | 10.80 | 10.60 | 10.70 | 1,059 | -1.00(-8.55%) |
Oct 07, 2008 | 11.20 | 11.70 | 11.70 | 11.70 | 180 | +0.50(+4.46%) |
Oct 06, 2008 | 11.20 | 12.35 | 11.20 | 11.20 | 1,800 | -1.35(-10.76%) |
Oct 03, 2008 | 12.55 | 12.55 | 12.55 | 12.55 | 100 | +0.95(+8.19%) |
Oct 02, 2008 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | |
Oct 01, 2008 | 11.60 | 11.65 | 11.60 | 11.60 | 400 | -0.85(-6.83%) |
Sep 30, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 600 | +0.40(+3.32%) |
Sep 29, 2008 | 12.05 | 13.36 | 12.05 | 12.05 | 3,000 | -2.10(-14.84%) |
Sep 25, 2008 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 14.15 | 14.15 | 14.15 | 14.15 | 1,000 | +0.15(+1.07%) |
Sep 23, 2008 | 14.05 | 14.30 | 14.00 | 14.00 | 900 | -0.05(-0.36%) |
Sep 22, 2008 | 14.05 | 14.25 | 14.05 | 14.05 | 1,500 | -0.65(-4.42%) |
Sep 19, 2008 | 14.70 | 14.75 | 14.60 | 14.70 | 6,200 | +0.25(+1.73%) |
Sep 18, 2008 | 14.45 | 14.45 | 14.45 | 14.45 | 300 | -0.15(-1.03%) |
Sep 17, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 1,200 | -0.55(-3.63%) |
Sep 16, 2008 | 15.15 | 15.25 | 14.90 | 15.15 | 6,000 | +0.10(+0.66%) |
Sep 15, 2008 | 15.05 | 15.30 | 15.05 | 15.05 | 1,500 | -0.40(-2.59%) |
Sep 12, 2008 | 15.45 | 15.75 | 15.45 | 15.45 | 1,300 | -0.05(-0.32%) |
Sep 11, 2008 | 15.50 | 15.70 | 15.20 | 15.50 | 3,374 | +0.90(+6.16%) |
Sep 10, 2008 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Sep 09, 2008 | 14.60 | 14.65 | 14.60 | 14.60 | 600 | -0.85(-5.50%) |
Sep 08, 2008 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 15.45 | 15.45 | 15.35 | 15.45 | 1,200 | -0.40(-2.52%) |
Sep 04, 2008 | 15.85 | 15.85 | 15.75 | 15.85 | 300 | -0.35(-2.16%) |
Sep 03, 2008 | 16.20 | 16.20 | 16.20 | 16.20 | 300 | -0.15(-0.92%) |