Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 34.60 | 34.60 | 34.60 | 34.60 | 500 | -0.15(-0.43%) |
Nov 29, 2010 | 34.75 | 34.75 | 34.75 | 34.75 | 200 | -0.30(-0.86%) |
Nov 26, 2010 | 35.05 | 35.05 | 35.05 | 35.05 | 100 | -0.35(-0.99%) |
Nov 24, 2010 | 35.68 | 35.40 | 35.40 | 35.40 | 3,500 | +0.90(+2.61%) |
Nov 23, 2010 | 34.50 | 34.50 | 34.50 | 34.50 | 200 | -0.10(-0.29%) |
Nov 22, 2010 | 34.60 | 34.60 | 34.55 | 34.60 | 725 | +0.02(+0.06%) |
Nov 19, 2010 | 34.58 | 34.58 | 34.58 | 34.58 | 300 | +0.43(+1.26%) |
Nov 17, 2010 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
Nov 15, 2010 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | -0.60(-1.73%) |
Nov 10, 2010 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.45(+1.31%) |
Nov 09, 2010 | 34.65 | 34.65 | 34.30 | 34.30 | 2,750 | +0.85(+2.54%) |
Nov 08, 2010 | 33.17 | 33.45 | 33.17 | 33.45 | 240 | +0.55(+1.67%) |
Nov 05, 2010 | 32.90 | 32.90 | 32.90 | 32.90 | 3,142 | -0.22(-0.66%) |
Nov 04, 2010 | 33.03 | 33.15 | 33.03 | 33.12 | 13,850 | +2.02(+6.50%) |
Nov 03, 2010 | 31.20 | 31.25 | 31.10 | 31.10 | 1,270 | -0.15(-0.48%) |
Nov 02, 2010 | 31.20 | 31.25 | 31.20 | 31.25 | 1,286 | +0.05(+0.16%) |
Nov 01, 2010 | 31.55 | 31.55 | 31.20 | 31.20 | 1,150 | -1.11(-3.44%) |
Oct 29, 2010 | 32.31 | 32.31 | 32.31 | 32.31 | 200 | -0.44(-1.34%) |
Oct 28, 2010 | 32.60 | 32.75 | 32.60 | 32.75 | 2,400 | +0.21(+0.65%) |
Oct 27, 2010 | 32.57 | 32.57 | 32.54 | 32.54 | 770 | -0.16(-0.49%) |
Oct 25, 2010 | 32.70 | 32.70 | 32.70 | 32.70 | 2,695 | +0.11(+0.34%) |
Oct 22, 2010 | 32.59 | 32.59 | 32.59 | 32.59 | 171 | -0.16(-0.49%) |
Oct 21, 2010 | 32.55 | 32.75 | 32.55 | 32.75 | 4,750 | +0.15(+0.46%) |
Oct 20, 2010 | 32.52 | 32.60 | 32.49 | 32.60 | 1,405 | +0.23(+0.71%) |
Oct 19, 2010 | 32.51 | 32.51 | 32.37 | 32.37 | 400 | -0.88(-2.65%) |
Oct 18, 2010 | 33.54 | 33.54 | 33.25 | 33.25 | 850 | -0.60(-1.77%) |
Oct 15, 2010 | 33.96 | 33.96 | 33.80 | 33.85 | 3,150 | +1.35(+4.15%) |
Oct 13, 2010 | 32.50 | 32.50 | 32.50 | 0 | -0.20(-0.61%) | |
Oct 12, 2010 | 32.21 | 32.70 | 32.15 | 32.70 | 10,889 | -0.83(-2.48%) |
Oct 11, 2010 | 33.45 | 33.53 | 33.45 | 33.53 | 700 | +0.13(+0.39%) |
Oct 08, 2010 | 33.40 | 33.40 | 33.40 | 33.40 | 100 | +0.35(+1.06%) |
Oct 07, 2010 | 33.25 | 33.25 | 33.05 | 33.05 | 500 | -0.38(-1.14%) |
Oct 06, 2010 | 33.43 | 33.43 | 33.43 | 33.43 | 400 | +0.28(+0.84%) |
Oct 05, 2010 | 32.90 | 33.15 | 32.90 | 33.15 | 4,000 | +0.15(+0.45%) |
Oct 04, 2010 | 32.76 | 33.00 | 32.75 | 33.00 | 1,400 | -0.25(-0.75%) |
Oct 01, 2010 | 33.25 | 33.25 | 33.25 | 33.25 | 2,296 | +0.65(+1.99%) |
Sep 30, 2010 | 32.80 | 32.80 | 32.60 | 32.60 | 2,296 | +0.10(+0.31%) |
Sep 29, 2010 | 32.75 | 32.75 | 32.45 | 32.50 | 1,850 | +0.35(+1.09%) |
Sep 24, 2010 | 32.15 | 32.15 | 32.15 | 0 | +1.02(+3.28%) | |
Sep 23, 2010 | 31.13 | 31.13 | 31.13 | 31.13 | 240 | -0.72(-2.26%) |
Sep 20, 2010 | 31.85 | 31.85 | 31.85 | 0 | +1.17(+3.81%) | |
Sep 15, 2010 | 30.68 | 30.68 | 30.68 | 0 | +0.17(+0.56%) | |
Sep 14, 2010 | 30.35 | 30.51 | 30.32 | 30.51 | 9,821 | +0.66(+2.21%) |
Sep 13, 2010 | 29.85 | 29.85 | 29.85 | 29.85 | 400 | +0.55(+1.88%) |
Sep 10, 2010 | 29.30 | 29.35 | 29.30 | 29.30 | 2,100 | +0.30(+1.03%) |
Sep 09, 2010 | 29.00 | 29.00 | 29.00 | 29.00 | 600 | +0.44(+1.54%) |
Sep 08, 2010 | 28.60 | 28.60 | 28.55 | 28.56 | 1,100 | -0.14(-0.49%) |
Sep 03, 2010 | 28.70 | 28.70 | 28.70 | 0 | -0.06(-0.21%) |