Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 33.40 | 33.40 | 33.40 | 0 | +0.61(+1.86%) | |
Nov 29, 2011 | 32.62 | 32.79 | 32.62 | 32.79 | 400 | +0.79(+2.47%) |
Nov 25, 2011 | 32.00 | 32.00 | 32.00 | 0 | -1.32(-3.96%) | |
Nov 21, 2011 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | -1.17(-3.39%) |
Nov 16, 2011 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.60(+1.77%) |
Nov 15, 2011 | 33.89 | 33.89 | 33.89 | 33.89 | 2,500 | +0.55(+1.65%) |
Nov 14, 2011 | 33.50 | 33.50 | 33.34 | 33.34 | 1,200 | -0.53(-1.56%) |
Nov 11, 2011 | 33.87 | 33.87 | 33.87 | 33.87 | 200 | +0.66(+1.99%) |
Nov 10, 2011 | 33.00 | 33.21 | 33.00 | 33.21 | 1,100 | +0.46(+1.40%) |
Nov 07, 2011 | 32.75 | 32.75 | 32.75 | 0 | -0.05(-0.15%) | |
Nov 04, 2011 | 32.80 | 32.80 | 32.80 | 32.80 | 100 | +0.40(+1.23%) |
Nov 03, 2011 | 32.69 | 32.69 | 32.09 | 32.40 | 4,800 | +0.44(+1.38%) |
Nov 02, 2011 | 32.15 | 32.15 | 31.96 | 31.96 | 800 | -0.36(-1.11%) |
Nov 01, 2011 | 32.26 | 32.32 | 32.26 | 32.32 | 400 | -0.45(-1.37%) |
Oct 31, 2011 | 32.77 | 32.77 | 32.77 | 32.77 | 300 | -2.08(-5.97%) |
Oct 28, 2011 | 34.85 | 34.85 | 34.85 | 34.85 | 200 | +2.37(+7.30%) |
Oct 27, 2011 | 32.70 | 32.70 | 32.48 | 32.48 | 1,100 | +0.32(+1.00%) |
Oct 24, 2011 | 32.16 | 32.16 | 32.16 | 0 | +0.86(+2.75%) | |
Oct 21, 2011 | 31.25 | 31.30 | 31.25 | 31.30 | 400 | +0.41(+1.33%) |
Oct 20, 2011 | 30.84 | 30.90 | 30.84 | 30.89 | 1,600 | +0.39(+1.28%) |
Oct 19, 2011 | 31.05 | 31.05 | 30.50 | 30.50 | 886 | -2.13(-6.53%) |
Oct 18, 2011 | 32.15 | 32.63 | 32.05 | 32.63 | 2,500 | +0.40(+1.24%) |
Oct 14, 2011 | 32.23 | 32.23 | 32.23 | 0 | -0.17(-0.52%) | |
Oct 12, 2011 | 32.40 | 32.40 | 32.40 | 0 | +0.25(+0.78%) | |
Oct 11, 2011 | 32.15 | 32.15 | 32.15 | 32.15 | 200 | -0.35(-1.08%) |
Oct 10, 2011 | 32.20 | 32.50 | 32.20 | 32.50 | 1,827 | +0.60(+1.88%) |
Oct 07, 2011 | 32.03 | 32.10 | 31.60 | 31.90 | 3,175 | +1.75(+5.80%) |
Oct 06, 2011 | 30.00 | 30.15 | 30.00 | 30.15 | 4,119 | -0.16(-0.53%) |
Oct 05, 2011 | 30.21 | 30.31 | 30.21 | 30.31 | 1,700 | -1.29(-4.08%) |
Oct 04, 2011 | 31.05 | 31.65 | 30.97 | 31.60 | 7,175 | +1.28(+4.22%) |
Oct 03, 2011 | 30.78 | 30.78 | 30.32 | 30.32 | 15,900 | +0.92(+3.13%) |
Sep 30, 2011 | 29.49 | 29.49 | 29.40 | 29.40 | 2,100 | +0.36(+1.24%) |
Sep 29, 2011 | 29.43 | 29.46 | 29.04 | 29.04 | 2,500 | +0.55(+1.93%) |
Sep 28, 2011 | 28.75 | 29.00 | 28.49 | 28.49 | 4,780 | +0.54(+1.93%) |
Sep 27, 2011 | 27.90 | 27.95 | 27.90 | 27.95 | 425 | -0.55(-1.93%) |
Sep 26, 2011 | 28.50 | 28.50 | 28.50 | 28.50 | 200 | -0.80(-2.73%) |
Sep 23, 2011 | 28.47 | 29.30 | 28.47 | 29.30 | 2,550 | +0.40(+1.38%) |
Sep 22, 2011 | 29.30 | 29.41 | 28.25 | 28.90 | 6,800 | -4.51(-13.50%) |
Sep 21, 2011 | 34.05 | 34.05 | 33.41 | 33.41 | 1,400 | -1.89(-5.35%) |
Sep 20, 2011 | 35.21 | 35.30 | 35.21 | 35.30 | 1,225 | -0.05(-0.14%) |
Sep 19, 2011 | 35.10 | 35.35 | 35.05 | 35.35 | 2,321 | -0.40(-1.12%) |
Sep 16, 2011 | 35.75 | 35.75 | 35.75 | 35.75 | 200 | +0.20(+0.56%) |
Sep 15, 2011 | 35.15 | 35.55 | 35.15 | 35.55 | 1,810 | +1.03(+2.98%) |
Sep 14, 2011 | 34.52 | 34.52 | 34.52 | 34.52 | 600 | -0.77(-2.18%) |
Sep 12, 2011 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | +0.89(+2.59%) |
Sep 09, 2011 | 34.93 | 34.93 | 34.40 | 34.40 | 1,400 | -1.65(-4.58%) |
Sep 07, 2011 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | +1.65(+4.80%) |
Sep 06, 2011 | 34.22 | 34.40 | 34.22 | 34.40 | 500 | +0.04(+0.12%) |
Sep 02, 2011 | 34.45 | 34.45 | 34.36 | 34.36 | 545 | +0.87(+2.60%) |