Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.835	6.846	6.751	6.791	58,886	-0.05(-0.75%)
Nov 27, 2002	6.733	6.871	6.711	6.842	156,391	+0.19(+2.91%)
Nov 26, 2002	6.820	6.857	6.649	6.649	563,392	-0.21(-3.04%)
Nov 25, 2002	6.634	6.933	6.634	6.857	598,724	+0.25(+3.81%)
Nov 22, 2002	6.397	6.627	6.397	6.605	231,985	+0.12(+1.86%)
Nov 21, 2002	6.364	6.605	6.364	6.484	332,776	+0.15(+2.36%)
Nov 20, 2002	6.134	6.335	6.134	6.335	217,194	+0.18(+2.85%)
Nov 19, 2002	6.178	6.276	6.112	6.159	270,603	-0.08(-1.29%)
Nov 18, 2002	6.462	6.462	6.156	6.240	396,045	-0.12(-1.84%)
Nov 15, 2002	6.499	6.499	6.331	6.357	387,828	-0.23(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.