Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.60	43.60	42.49	42.88	1,256	-0.42(-0.96%)
Nov 29, 2021	43.47	43.54	43.30	43.30	920	+0.69(+1.63%)
Nov 26, 2021	42.83	42.83	42.60	42.60	246	-0.26(-0.61%)
Nov 24, 2021	42.63	42.87	42.63	42.87	303	+0.23(+0.55%)
Nov 23, 2021	42.63	42.63	42.63	42.63	41,785	-0.54(-1.24%)
Nov 22, 2021	43.69	43.82	43.10	43.17	10,492	+0.09(+0.20%)
Nov 19, 2021	43.27	43.58	43.04	43.08	19,079	-0.18(-0.41%)
Nov 18, 2021	43.26	43.34	42.88	43.26	11,074	+0.22(+0.51%)
Nov 17, 2021	43.20	43.28	42.97	43.04	10,933	+0.02(+0.06%)
Nov 16, 2021	42.46	43.09	42.46	43.02	2,540	+0.49(+1.14%)
Nov 15, 2021	42.84	43.62	42.53	42.53	1,912	-0.00(-0.01%)
Nov 12, 2021	42.45	42.62	42.27	42.54	1,039	+0.37(+0.87%)
Nov 11, 2021	42.26	42.31	42.17	42.17	1,104	+0.49(+1.18%)
Nov 10, 2021	42.40		41.68	41.68	8,707	-1.13(-2.65%)
Nov 09, 2021	42.81	42.81	42.81	42.81	1,015	-0.19(-0.43%)
Nov 08, 2021	42.56	43.11	42.50	43.00	2,433	+0.75(+1.78%)
Nov 05, 2021	42.13	42.25	41.63	42.25	670	-0.33(-0.76%)
Nov 04, 2021	42.15	42.57	42.15	42.57	998	+0.08(+0.20%)
Nov 03, 2021	41.85	42.49	41.84	42.49	1,364	+0.51(+1.22%)
Nov 02, 2021	41.61	41.97	41.42	41.97	3,644	+0.61(+1.47%)
Nov 01, 2021	40.55	41.37	40.54	41.37	291	+0.82(+2.03%)
Oct 29, 2021	40.33	40.54	40.33	40.54	272	+0.05(+0.12%)
Oct 28, 2021	40.27	40.50	40.27	40.50	958	+1.11(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.